Jericho Energy Ventures Inc (JEV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEV.VN | AVN.VN | CWV.VN | ||
| Company | Jericho Energy Ventures Inc | Avanti Helium Corp | Crown Point Energy Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.215 | 0.560 | 0.185 | ||
| High | 0.215 | 0.570 | 0.190 | ||
| Low | 0.200 | 0.525 | 0.185 | ||
| Last | 0.205 | 0.540 | 0.190 | ||
| Change | -0.010 | +0.010 | +0.005 | ||
| Percent Change | -4.65% | +1.89% | +2.70% | ||
| Volume | 35,000 | 396,845 | 13,500 | ||
| 20-Day Average Volume | 30,055 | 193,849 | 15,357 | ||
| Previous | 0.215 | 0.530 | 0.185 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.228 | 0.515 | 0.158 | ||
| 20-Day Raw Stochastic | 21.43% | 60.00% | 100.00% | ||
| 20-Day Relative Strength | 48.33 | 56.11 | 53.44 | ||
| Weighted Alpha | +29.21 | +22.98 | -36.38 | ||
| Today's Opinion | 64% Buy | 88% Buy | N/A | ||
| Yesterday's Opinion | 64% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 80% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 08/14/26 | -6.90% since 08/14/26 | +31.03% since 08/05/26 | ||
| Low | 0.190 on 08/20/26 | 0.500 on 08/19/26 | 0.160 on 08/11/26 | ||
| High | 0.240 on 08/17/26 | 0.600 on 08/17/26 | 0.190 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +20.59% since 07/21/26 | +16.13% since 07/21/26 | +15.15% since 07/13/26 | ||
| Low | 0.170 on 07/22/26 | 0.450 on 07/30/26 | 0.110 on 07/30/26 | ||
| High | 0.260 on 08/04/26 | 0.600 on 08/17/26 | 0.190 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +105.00% since 05/21/26 | +20.00% since 05/21/26 | -22.45% since 04/27/26 | ||
| Low | 0.095 on 06/04/26 | 0.390 on 06/24/26 | 0.110 on 07/30/26 | ||
| High | 0.300 on 06/18/26 | 0.600 on 08/17/26 | 0.250 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +115.79% since 02/20/26 | +145.45% since 02/20/26 | -28.30% since 02/09/26 | ||
| Low | 0.085 on 04/22/26 | 0.215 on 02/23/26 | 0.110 on 07/30/26 | ||
| High | 0.300 on 06/18/26 | 0.780 on 03/30/26 | 0.260 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,971 | 69,528 | 59,452 | ||
| Shares Outstanding, K | 336,444 | 128,755 | 312,903 | ||
| Annual Sales, $M | 0 | 0 | 102,051,238 | ||
| Annual Net Income, $M | -11,265,524 | -2,463,654 | -4,737,351 | ||
| Last Qtr Sales, $M | 0 | 0 | 69,288,897 | ||
| Last Qtr Income, $M | -6,370,086 | -435,859 | 9,216,967 | ||
| 60-Month Beta | -0.40 | -2.07 | -2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | 0.00 on 05/29/26 | 0.13 on 08/11/26 | ||
| Latest Earnings Date | 08/26/26 | 09/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.142 on 12/10/19 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 1.86 | ||