Global Crossing Airlines Group Inc (JETMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JETMF | FJET | FLYX | ||
| Company | Global Crossing Airlines Group Inc | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.5777 | 4.66 | 1.5800 | ||
| High | 0.5777 | 4.93 | 1.6250 | ||
| Low | 0.5777 | 4.63 | 1.5000 | ||
| Latest | 0.5777 | 4.73 | 1.5200 | ||
| Change | +0.0053 | unch | -0.0600 | ||
| % Change | +0.93% | unch | -3.80% | ||
| Volume | 100 | 611,902 | 568,574 | ||
| 20-Day Average Volume | 68,825 | 1,557,920 | 319,765 | ||
| Previous Close | 0.5724 | 4.73 | 1.5800 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6330 | 4.90 | 1.9095 | ||
| 20-Day Raw Stochastic | 17.02% | 26.84% | 2.78% | ||
| 20-Day Relative Strength | 41.34 | 44.02 | 33.33 | ||
| Weighted Alpha | -8.72 | -64.72 | -59.39 | ||
| Today's Opinion | 24% Sell | N/A | 100% Sell | ||
| Previous Opinion | 24% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 07/07/26 | +2.38% since 07/07/26 | -16.48% since 07/07/26 | ||
| Low | 0.5587 on 07/13/26 | 4.25 on 07/10/26 | 1.5000 on 07/14/26 | ||
| High | 0.5920 on 07/10/26 | 4.93 on 07/14/26 | 1.8236 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -23.99% since 06/12/26 | -23.46% since 06/12/26 | -24.38% since 06/12/26 | ||
| Low | 0.5347 on 07/07/26 | 4.11 on 06/24/26 | 1.5000 on 07/14/26 | ||
| High | 0.7873 on 06/16/26 | 6.42 on 06/15/26 | 2.2200 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -7.57% since 04/14/26 | -6.52% since 04/14/26 | -31.53% since 04/14/26 | ||
| Low | 0.5347 on 07/07/26 | 4.11 on 06/24/26 | 1.5000 on 07/14/26 | ||
| High | 0.8590 on 06/05/26 | 10.55 on 06/04/26 | 3.4900 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.08% since 01/14/26 | -58.65% since 01/14/26 | -58.81% since 01/14/26 | ||
| Low | 0.3757 on 03/25/26 | 4.11 on 06/24/26 | 1.5000 on 07/14/26 | ||
| High | 0.8590 on 06/05/26 | 11.78 on 01/23/26 | 4.1000 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,248 | 234,731 | 151,734 | ||
| Shares Outstanding, K | 66,820 | 49,626 | 96,034 | ||
| Annual Sales | 246,350,000 | 0 | 375,880,000 | ||
| Annual Net Income | -3,050,000 | -16,540,000 | -17,590,000 | ||
| Last Quarter Sales | 76,570,000 | 0 | 96,350,000 | ||
| Last Quarter Net Income | 2,690,000 | -4,270,000 | -6,500,000 | ||
| 60-Month Beta | 1.00 | N/A | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||