Japan Equity Fund (JEQ)
Japan Equity Fund (JEQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEQ | PAI | NMI | ||
| Company | Japan Equity Fund | Pacific American Income Shares | Nuveen Muni | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.22 | 12.13 | 10.71 | ||
| High | 8.22 | 12.16 | 10.97 | ||
| Low | 7.97 | 12.09 | 10.62 | ||
| Latest | 8.05 | 12.13 | 10.66 | ||
| Change | -0.24 | unch | -0.02 | ||
| % Change | -2.90% | unch | -0.19% | ||
| Volume | 97,200 | 8,000 | 32,200 | ||
| 20-Day Average Volume | 93,115 | 20,165 | 24,910 | ||
| Previous Close | 8.29 | 12.13 | 10.68 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 12.12 | 10.54 | ||
| 20-Day Raw Stochastic | 29.66% | 58.33% | 74.38% | ||
| 20-Day Relative Strength | 46.94 | 48.14 | 54.51 | ||
| Weighted Alpha | +34.44 | -3.48 | +10.17 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 10/03/25 | +1.25% since 05/21/26 | -0.37% since 05/21/26 | ||
| Low | 7.97 on 10/10/25 | 11.96 on 05/22/26 | 10.32 on 05/28/26 | ||
| High | 8.38 on 10/07/25 | 12.18 on 05/28/26 | 10.97 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -5.29% since 09/10/25 | unch since 04/29/26 | +6.81% since 04/29/26 | ||
| Low | 7.70 on 09/29/25 | 11.92 on 05/21/26 | 9.76 on 05/05/26 | ||
| High | 8.88 on 09/18/25 | 12.28 on 05/06/26 | 10.97 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +9.97% since 07/10/25 | -4.11% since 02/27/26 | +7.03% since 02/27/26 | ||
| Low | 7.16 on 07/16/25 | 11.72 on 03/27/26 | 9.76 on 05/05/26 | ||
| High | 8.88 on 09/18/25 | 12.67 on 03/02/26 | 11.18 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +40.96% since 04/10/25 | -2.73% since 11/28/25 | +6.28% since 11/28/25 | ||
| Low | 5.86 on 04/11/25 | 11.72 on 03/27/26 | 9.76 on 05/05/26 | ||
| High | 8.88 on 09/18/25 | 12.95 on 02/25/26 | 11.18 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,476 | 115,368 | 109,691 | ||
| Shares Outstanding, K | 13,848 | 9,511 | 10,290 | ||
| Annual Sales | 19,552,244 | 9,928,516 | 3,208,500 | ||
| Annual Net Income | 18,925,896 | 9,646,606 | 3,071,392 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.50 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 0.069 on 12/29/14 | 0.058 on 09/16/15 | 0.042 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||