Japan Equity Fund (JEQ)
Japan Equity Fund (JEQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEQ | PAI | PCF | ||
| Company | Japan Equity Fund | Pacific American Income Shares | Putnam High Income Bond Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.22 | 12.08 | 5.53 | ||
| High | 8.22 | 12.08 | 5.59 | ||
| Low | 7.97 | 12.05 | 5.45 | ||
| Latest | 8.05 | 12.07 | 5.57 | ||
| Change | -0.24 | +0.01 | +0.08 | ||
| % Change | -2.90% | +0.08% | +1.46% | ||
| Volume | 97,200 | 11,365 | 84,708 | ||
| 20-Day Average Volume | 93,115 | 11,480 | 70,350 | ||
| Previous Close | 8.29 | 12.06 | 5.49 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 12.11 | 5.47 | ||
| 20-Day Raw Stochastic | 29.66% | 31.71% | 82.71% | ||
| 20-Day Relative Strength | 46.94 | 45.72 | 52.40 | ||
| Weighted Alpha | +34.44 | -5.96 | -13.26 | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 10/03/25 | -1.07% since 07/09/26 | +2.58% since 07/09/26 | ||
| Low | 7.97 on 10/10/25 | 12.01 on 07/13/26 | 5.37 on 07/13/26 | ||
| High | 8.38 on 10/07/25 | 12.17 on 07/10/26 | 5.59 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -5.29% since 09/10/25 | -0.62% since 06/16/26 | +0.54% since 06/16/26 | ||
| Low | 7.70 on 09/29/25 | 12.01 on 07/13/26 | 5.36 on 06/22/26 | ||
| High | 8.88 on 09/18/25 | 12.21 on 07/06/26 | 5.61 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +9.97% since 07/10/25 | -1.43% since 04/16/26 | -2.28% since 04/16/26 | ||
| Low | 7.16 on 07/16/25 | 11.92 on 05/21/26 | 5.36 on 06/22/26 | ||
| High | 8.88 on 09/18/25 | 12.35 on 04/29/26 | 5.83 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +40.96% since 04/10/25 | -3.90% since 01/16/26 | -9.43% since 01/16/26 | ||
| Low | 5.86 on 04/11/25 | 11.72 on 03/27/26 | 5.36 on 06/22/26 | ||
| High | 8.88 on 09/18/25 | 12.95 on 02/25/26 | 6.13 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,476 | 114,703 | 102,751 | ||
| Shares Outstanding, K | 13,848 | 9,511 | 18,716 | ||
| Annual Sales | 19,552,244 | 9,928,516 | 12,703,960 | ||
| Annual Net Income | 18,925,896 | 9,646,606 | 11,383,501 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.48 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | N/A | 02/03/12 | ||
| Most Recent Dividend | 0.069 on 12/29/14 | 0.058 on 09/16/15 | 0.058 on 06/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||