Jefferies Financial Group Inc (JEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JEF | XP | HLI | ||
Company | Jefferies Financial Group Inc | XP Inc Cl A | Houlihan Lokey | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 43.56 | 21.29 | 126.93 | ||
High | 44.03 | 21.42 | 128.22 | ||
Low | 43.56 | 21.01 | 126.93 | ||
Last | 43.80 | 21.13 | 127.26 | ||
Change | +0.24 | +0.07 | +0.56 | ||
% Change | +0.55% | +0.33% | +0.44% | ||
Volume | 81,378 | 466,502 | 21,385 | ||
20-Day Average Volume | 956,961 | 5,139,273 | 294,051 | ||
Previous Close | 43.56 | 21.06 | 126.70 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 43.12 | 22.73 | 127.32 | ||
20-Day Raw Stochastic | 76.46% | 16.64% | 50.75% | ||
20-Day Relative Strength | 54.11% | 32.70% | 52.79% | ||
Weighted Alpha | +43.56 | +17.51 | +42.71 | ||
Today's Opinion | 88% Buy | 72% Sell | 96% Buy | ||
Previous Opinion | 96% Buy | 72% Sell | 64% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 04/22/24 | -0.19% since 04/22/24 | -0.18% since 04/22/24 | ||
Low | 43.26 on 04/25/24 | 20.17 on 04/25/24 | 123.53 on 04/25/24 | ||
High | 44.66 on 04/24/24 | 21.52 on 04/26/24 | 130.75 on 04/24/24 | ||
1-Month | |||||
%Chg | -0.52% since 03/28/24 | -17.89% since 03/28/24 | -0.35% since 03/28/24 | ||
Low | 40.72 on 04/16/24 | 20.17 on 04/25/24 | 122.14 on 04/18/24 | ||
High | 44.84 on 04/04/24 | 25.66 on 04/01/24 | 133.18 on 04/09/24 | ||
3-Month | |||||
%Chg | +7.03% since 01/29/24 | -19.76% since 01/29/24 | +3.79% since 01/29/24 | ||
Low | 39.58 on 02/07/24 | 20.17 on 04/25/24 | 119.28 on 02/01/24 | ||
High | 47.39 on 03/28/24 | 26.31 on 03/13/24 | 133.80 on 02/23/24 | ||
6-Month | |||||
%Chg | +38.48% since 10/27/23 | +3.84% since 10/27/23 | +29.78% since 10/27/23 | ||
Low | 31.71 on 10/30/23 | 19.51 on 10/30/23 | 98.19 on 10/30/23 | ||
High | 47.39 on 03/28/24 | 27.02 on 12/19/23 | 133.80 on 02/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,236,638 | 11,804,530 | 8,756,616 | ||
Shares Outstanding, K | 212,044 | 560,519 | 69,113 | ||
Annual Sales | 4,700,420,000 | 2,976,480,000 | 1,809,450,000 | ||
Annual Net Income | 277,690,000 | 780,910,000 | 254,220,000 | ||
Last Quarter Sales | 1,738,200,000 | 816,830,000 | 511,130,000 | ||
Last Quarter Net Income | 163,830,000 | 209,960,000 | 70,800,000 | ||
60-Month Beta | 1.37 | 1.66 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 03/27/24 | 0.42 on 02/27/24 | 1.22 on 02/01/24 | ||
Latest Earnings Date | 03/27/24 | 05/20/24 | 05/08/24 | ||
Most Recent Dividend | 0.300 on 02/15/24 | 0.730 on 12/12/23 | 0.550 on 02/29/24 | ||
Next Ex-Dividends Date | 05/17/24 | 12/12/23 | 02/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.42 | 14.37 | 29.34 |