Jefferies Financial Group Inc (JEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEF | HUT | HLI | ||
| Company | Jefferies Financial Group Inc | Hut 8 Corp | Houlihan Lokey | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 51.85 | 105.77 | 153.33 | ||
| High | 52.99 | 106.18 | 155.08 | ||
| Low | 51.54 | 96.79 | 150.50 | ||
| Latest | 52.98 | 98.46 | 152.87 | ||
| Change | +1.52 | -2.72 | -0.63 | ||
| % Change | +2.95% | -2.69% | -0.41% | ||
| Volume | 2,014,400 | 5,297,400 | 1,049,400 | ||
| 20-Day Average Volume | 2,203,490 | 5,265,290 | 699,420 | ||
| Previous Close | 51.46 | 101.18 | 153.50 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.30 | 79.46 | 156.62 | ||
| 20-Day Raw Stochastic | 99.88% | 73.24% | 35.61% | ||
| 20-Day Relative Strength | 66.74 | 68.04 | 48.68 | ||
| Weighted Alpha | +1.59 | +355.82 | -16.93 | ||
| Today's Opinion | 24% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 05/01/26 | +27.90% since 05/01/26 | -0.14% since 05/01/26 | ||
| Low | 48.37 on 05/04/26 | 74.90 on 05/04/26 | 146.58 on 05/06/26 | ||
| High | 52.99 on 05/08/26 | 111.33 on 05/06/26 | 156.53 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +21.15% since 04/08/26 | +60.28% since 04/08/26 | +3.40% since 04/08/26 | ||
| Low | 43.05 on 04/09/26 | 60.55 on 04/09/26 | 143.35 on 04/10/26 | ||
| High | 52.99 on 05/08/26 | 111.33 on 05/06/26 | 164.24 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.11% since 02/06/26 | +85.56% since 02/06/26 | -11.62% since 02/06/26 | ||
| Low | 35.53 on 03/12/26 | 42.06 on 03/30/26 | 134.41 on 03/24/26 | ||
| High | 61.42 on 02/10/26 | 111.33 on 05/06/26 | 175.00 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -2.81% since 11/07/25 | +120.81% since 11/07/25 | -15.23% since 11/07/25 | ||
| Low | 35.53 on 03/12/26 | 31.67 on 11/21/25 | 134.41 on 03/24/26 | ||
| High | 66.60 on 01/05/26 | 111.33 on 05/06/26 | 195.06 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,830,808 | 11,086,005 | 10,668,186 | ||
| Shares Outstanding, K | 204,432 | 112,594 | 69,786 | ||
| Annual Sales | 7,343,750,000 | 235,120,000 | 2,389,420,000 | ||
| Annual Net Income | 710,480,000 | -226,150,000 | 399,710,000 | ||
| Last Quarter Sales | 2,017,130,000 | 88,490,000 | 717,070,000 | ||
| Last Quarter Net Income | 175,200,000 | -279,680,000 | 116,550,000 | ||
| 60-Month Beta | 1.53 | 4.48 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 03/25/26 | -0.12 on 05/06/26 | 1.63 on 05/06/26 | ||
| Earnings Date | 06/24/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.400 on 02/17/26 | N/A | 0.600 on 03/02/26 | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 3,372.66 | 20.33 | ||