Jefferies Financial Group Inc (JEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEF | APLD | SNEX | ||
| Company | Jefferies Financial Group Inc | Applied Digital Corp | Stonex Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 61.69 | 47.19 | 134.66 | ||
| High | 62.93 | 47.78 | 141.41 | ||
| Low | 61.50 | 45.37 | 134.01 | ||
| Latest | 62.10 | 46.59 | 139.01 | ||
| Change | +0.22 | +1.02 | +6.35 | ||
| % Change | +0.36% | +2.24% | +4.79% | ||
| Volume | 3,011,300 | 14,554,400 | 1,748,600 | ||
| 20-Day Average Volume | 1,707,115 | 22,266,311 | 847,870 | ||
| Previous Close | 61.88 | 45.57 | 132.66 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.45 | 45.00 | 120.11 | ||
| 20-Day Raw Stochastic | 85.64% | 68.28% | 93.37% | ||
| 20-Day Relative Strength | 74.31 | 56.91 | 72.74 | ||
| Weighted Alpha | +22.37 | +181.56 | +176.81 | ||
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 06/11/26 | +12.35% since 06/11/26 | +7.15% since 06/11/26 | ||
| Low | 60.77 on 06/12/26 | 40.88 on 06/12/26 | 124.94 on 06/17/26 | ||
| High | 63.98 on 06/17/26 | 49.34 on 06/16/26 | 141.41 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +19.77% since 05/18/26 | +19.03% since 05/18/26 | +25.46% since 05/18/26 | ||
| Low | 50.81 on 05/20/26 | 35.68 on 05/19/26 | 105.23 on 06/03/26 | ||
| High | 63.98 on 06/17/26 | 50.72 on 05/28/26 | 141.41 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +63.46% since 03/18/26 | +74.82% since 03/18/26 | +99.55% since 03/18/26 | ||
| Low | 37.00 on 03/19/26 | 20.00 on 03/30/26 | 67.57 on 03/19/26 | ||
| High | 63.98 on 06/17/26 | 50.72 on 05/28/26 | 141.41 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +0.32% since 12/18/25 | +94.94% since 12/18/25 | +121.54% since 12/18/25 | ||
| Low | 35.53 on 03/12/26 | 20.00 on 03/30/26 | 62.79 on 12/19/25 | ||
| High | 66.60 on 01/05/26 | 50.72 on 05/28/26 | 141.41 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,695,228 | 13,314,024 | 11,016,680 | ||
| Shares Outstanding, K | 204,432 | 285,770 | 79,251 | ||
| Annual Sales | 7,343,750,000 | 144,190,000 | 132,378,200,000 | ||
| Annual Net Income | 710,480,000 | -231,070,000 | 305,900,000 | ||
| Last Quarter Sales | 2,017,130,000 | 126,640,000 | 45,760,900,000 | ||
| Last Quarter Net Income | 175,200,000 | -99,300,000 | 174,300,000 | ||
| 60-Month Beta | 1.54 | 5.69 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 03/25/26 | -0.36 on 04/08/26 | 2.07 on 05/06/26 | ||
| Earnings Date | 06/24/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.400 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 0.00 | 23.70 | ||