Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | PWR | FER | STRL | TTEK |
| Company | Jacobs Engineering Group Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 84.79 | 631.00 | 59.14 | 512.16 | 36.40 |
| High | 85.85 | 633.50 | 59.40 | 513.84 | 36.72 |
| Low | 84.60 | 617.34 | 58.62 | 492.45 | 36.14 |
| Last | 85.84 | 621.83 | 58.77 | 506.37 | 36.64 |
| Change | +0.82 | +5.10 | -1.17 | +8.96 | +0.05 |
| Percent Change | +0.96% | +0.83% | -1.95% | +1.80% | +0.14% |
| Volume | 993,700 | 958,000 | 1,322,600 | 495,100 | 1,867,400 |
| 20-Day Average Volume | 1,295,420 | 1,126,165 | 1,277,265 | 692,520 | 2,791,360 |
| Previous | 85.02 | 616.73 | 59.94 | 497.41 | 36.59 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 664.40 | 64.21 | 541.31 | 35.68 |
| 20-Day Raw Stochastic | 12.15% | 17.24% | 1.80% | 17.65% | 84.32% |
| 20-Day Relative Strength | 35.21 | 44.06 | 32.24 | 40.45 | 64.93 |
| Weighted Alpha | +35.20 | +51.85 | -3.15 | +13.42 | +8.66 |
| Today's Opinion | 8% Buy | Hold | 100% Sell | 40% Sell | 72% Buy |
| Yesterday's Opinion | 8% Buy | Hold | 88% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | -6.13% since 08/20/26 | -6.94% since 08/20/26 | -2.72% since 08/20/26 | +0.19% since 08/20/26 |
| Low | 84.47 on 12/06/19 | 600.38 on 08/25/26 | 58.62 on 08/27/26 | 480.58 on 08/25/26 | 36.14 on 08/27/26 |
| High | 88.92 on 12/04/19 | 667.01 on 08/21/26 | 63.67 on 08/21/26 | 530.00 on 08/21/26 | 37.58 on 08/24/26 |
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | +0.25% since 07/27/26 | -6.51% since 07/27/26 | -20.21% since 07/27/26 | +14.89% since 07/27/26 |
| Low | 84.47 on 12/06/19 | 554.12 on 07/29/26 | 58.62 on 08/27/26 | 480.58 on 08/25/26 | 31.56 on 07/31/26 |
| High | 95.75 on 11/12/19 | 724.80 on 08/17/26 | 66.97 on 08/04/26 | 626.69 on 08/03/26 | 37.58 on 08/24/26 |
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | -15.24% since 05/27/26 | -15.46% since 05/27/26 | -35.26% since 05/27/26 | +31.23% since 05/27/26 |
| Low | 84.47 on 12/06/19 | 554.12 on 07/29/26 | 58.62 on 08/27/26 | 480.58 on 08/25/26 | 26.70 on 06/22/26 |
| High | 98.08 on 11/07/19 | 742.73 on 06/22/26 | 70.94 on 06/25/26 | 1,005.68 on 06/04/26 | 37.58 on 08/24/26 |
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +10.43% since 02/27/26 | -20.99% since 02/27/26 | +18.27% since 02/27/26 | +2.23% since 02/27/26 |
| Low | 77.49 on 06/12/19 | 522.03 on 03/31/26 | 58.62 on 08/27/26 | 362.59 on 04/07/26 | 25.81 on 05/15/26 |
| High | 98.08 on 11/07/19 | 788.75 on 05/06/26 | 73.32 on 03/02/26 | 1,005.68 on 06/04/26 | 37.58 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 93,487,792 | 43,122,780 | 15,489,352 | 9,381,452 |
| Shares Outstanding, K | 133,249 | 150,343 | 733,755 | 30,589 | 256,044 |
| Annual Sales, $M | 12,737,870,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 5,442,590,000 |
| Annual Net Income, $M | 847,980,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 247,720,000 |
| Last Qtr Sales, $M | 3,392,860,000 | 9,557,000,000 | 2,603,000,000 | 1,168,180,000 | 1,308,560,000 |
| Last Qtr Income, $M | 142,320,000 | 451,380,000 | N/A | 155,830,000 | 109,580,000 |
| 60-Month Beta | 1.35 | 1.23 | 0.50 | 1.88 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 4.24 on 07/30/26 | N/A on 07/28/26 | 5.80 on 08/03/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 02/05/20 | 10/29/26 | 07/01/26 | 11/02/26 | 11/11/26 |
| Most Recent Dividend | 0.170 on 10/03/19 | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.072 on 08/13/26 |
| Next Ex-Dividend Date | 10/03/19 | 07/01/26 | 05/19/26 | N/A | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 50.26 | 0.00 | 32.30 | 23.46 |