Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | STRL | ACM | ||
| Company | Jacobs Engineering Group Inc | Sterling Infrastructure Inc | Aecom Technology Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 84.79 | 416.13 | 84.59 | ||
| High | 85.85 | 419.26 | 85.30 | ||
| Low | 84.60 | 392.05 | 83.45 | ||
| Latest | 85.84 | 393.71 | 84.98 | ||
| Change | +0.82 | -22.63 | +0.27 | ||
| % Change | +0.96% | -5.44% | +0.32% | ||
| Volume | 993,700 | 457,000 | 847,500 | ||
| 20-Day Average Volume | 1,295,420 | 456,225 | 1,169,130 | ||
| Previous Close | 85.02 | 416.34 | 84.71 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 416.15 | 88.44 | ||
| 20-Day Raw Stochastic | 12.15% | 21.77% | 16.85% | ||
| 20-Day Relative Strength | 35.21 | 47.39 | 38.43 | ||
| Weighted Alpha | +35.20 | +144.85 | -18.22 | ||
| Today's Opinion | 8% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | -6.31% since 03/27/26 | -0.56% since 03/27/26 | ||
| Low | 84.47 on 12/06/19 | 375.08 on 03/30/26 | 83.02 on 03/30/26 | ||
| High | 88.92 on 12/04/19 | 434.11 on 04/01/26 | 87.29 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | -0.35% since 03/06/26 | -9.65% since 03/06/26 | ||
| Low | 84.47 on 12/06/19 | 375.08 on 03/30/26 | 83.02 on 03/30/26 | ||
| High | 95.75 on 11/12/19 | 460.64 on 03/25/26 | 94.65 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | +24.04% since 01/06/26 | -14.95% since 01/06/26 | ||
| Low | 84.47 on 12/06/19 | 293.30 on 01/08/26 | 83.02 on 03/30/26 | ||
| High | 98.08 on 11/07/19 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +11.60% since 10/06/25 | -34.39% since 10/06/25 | ||
| Low | 77.49 on 06/12/19 | 281.58 on 12/17/25 | 83.02 on 03/30/26 | ||
| High | 98.08 on 11/07/19 | 477.03 on 02/26/26 | 135.52 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 12,773,724 | 10,952,071 | ||
| Shares Outstanding, K | 133,249 | 30,681 | 129,289 | ||
| Annual Sales | 12,737,870,000 | 2,490,050,000 | 16,139,620,000 | ||
| Annual Net Income | 847,980,000 | 290,150,000 | 561,770,000 | ||
| Last Quarter Sales | 3,392,860,000 | 755,610,000 | 3,830,830,000 | ||
| Last Quarter Net Income | 142,320,000 | 87,600,000 | 74,520,000 | ||
| 60-Month Beta | 1.35 | 1.51 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 3.08 on 02/25/26 | 1.29 on 02/09/26 | ||
| Latest Earnings Date | 02/05/20 | 05/04/26 | 05/04/26 | ||
| Most Recent Dividend | 0.170 on 10/03/19 | N/A | 0.310 on 04/01/26 | ||
| Next Ex-Dividends Date | 10/03/19 | N/A | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 40.43 | 16.35 | ||