Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | STRL | ACM | ||
| Company | Jacobs Engineering Group Inc | Sterling Infrastructure Inc | Aecom Technology Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 84.79 | 530.00 | 74.77 | ||
| High | 85.85 | 556.57 | 76.13 | ||
| Low | 84.60 | 507.15 | 74.21 | ||
| Last | 85.84 | 541.62 | 75.75 | ||
| Change | +0.82 | -69.85 | +0.95 | ||
| Percent Change | +0.96% | -11.42% | +1.27% | ||
| Volume | 993,700 | 2,115,600 | 1,348,700 | ||
| 20-Day Average Volume | 1,295,420 | 881,095 | 1,529,250 | ||
| Previous | 85.02 | 611.47 | 74.80 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 638.92 | 70.24 | ||
| 20-Day Raw Stochastic | 12.15% | 19.94% | 96.14% | ||
| 20-Day Relative Strength | 35.21 | 39.93 | 59.93 | ||
| Weighted Alpha | +35.20 | +18.48 | -33.75 | ||
| Today's Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | +0.66% since 07/28/26 | +1.76% since 07/28/26 | ||
| Low | 84.47 on 12/06/19 | 492.70 on 07/29/26 | 69.92 on 07/30/26 | ||
| High | 88.92 on 12/04/19 | 626.69 on 08/03/26 | 76.13 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | -22.71% since 07/02/26 | +11.82% since 07/02/26 | ||
| Low | 84.47 on 12/06/19 | 492.70 on 07/29/26 | 66.28 on 07/08/26 | ||
| High | 95.75 on 11/12/19 | 745.68 on 07/06/26 | 76.13 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | +2.29% since 05/04/26 | -9.85% since 05/04/26 | ||
| Low | 84.47 on 12/06/19 | 492.70 on 07/29/26 | 66.28 on 07/08/26 | ||
| High | 98.08 on 11/07/19 | 1,005.68 on 06/04/26 | 85.82 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +50.38% since 02/04/26 | -21.01% since 02/04/26 | ||
| Low | 77.49 on 06/12/19 | 345.00 on 02/05/26 | 66.28 on 07/08/26 | ||
| High | 98.08 on 11/07/19 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 18,763,568 | 9,613,521 | ||
| Shares Outstanding, K | 133,249 | 30,686 | 128,523 | ||
| Annual Sales, $M | 12,737,870,000 | 2,490,050,000 | 16,139,620,000 | ||
| Annual Net Income, $M | 847,980,000 | 290,150,000 | 561,770,000 | ||
| Last Qtr Sales, $M | 3,392,860,000 | 825,680,000 | 3,801,140,000 | ||
| Last Qtr Income, $M | 142,320,000 | 95,970,000 | 179,860,000 | ||
| 60-Month Beta | 1.35 | 1.88 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 5.80 on 08/03/26 | 1.59 on 05/11/26 | ||
| Latest Earnings Date | 02/05/20 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | 0.170 on 10/03/19 | N/A | 0.310 on 07/01/26 | ||
| Next Ex-Dividend Date | 10/03/19 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 48.32 | 12.97 | ||