Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | PWR | ACM | STRL | TTEK |
| Company | Jacobs Engineering Group Inc | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 84.79 | 422.21 | 96.06 | 306.76 | 34.37 |
| High | 85.85 | 431.99 | 98.07 | 319.43 | 34.66 |
| Low | 84.60 | 421.45 | 96.06 | 306.00 | 34.12 |
| Latest | 85.84 | 426.66 | 96.72 | 308.58 | 34.45 |
| Change | +0.82 | +5.35 | -0.59 | +6.28 | -0.06 |
| % Change | +0.96% | +1.27% | -0.61% | +2.08% | -0.17% |
| Volume | 993,700 | 1,595,921 | 3,451,862 | 1,245,152 | 3,638,160 |
| 20-Day Average Volume | 1,295,420 | 1,069,691 | 1,806,603 | 666,888 | 2,529,853 |
| Previous Close | 85.02 | 421.31 | 97.31 | 302.30 | 34.51 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 448.08 | 101.07 | 323.62 | 34.27 |
| 20-Day Raw Stochastic | 12.15% | 22.92% | 6.38% | 42.58% | 63.72% |
| 20-Day Relative Strength | 35.21 | 45.38 | 26.39 | 44.44 | 51.38 |
| Weighted Alpha | +35.20 | +34.83 | -13.88 | +75.35 | -10.20 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 56% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 8% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | -2.61% since 12/12/25 | -2.15% since 12/12/25 | -2.08% since 12/12/25 | -0.32% since 12/12/25 |
| Low | 84.47 on 12/06/19 | 412.59 on 12/17/25 | 96.06 on 12/19/25 | 281.58 on 12/17/25 | 33.90 on 12/17/25 |
| High | 88.92 on 12/04/19 | 443.85 on 12/15/25 | 99.35 on 12/15/25 | 327.54 on 12/16/25 | 35.21 on 12/18/25 |
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | -4.22% since 11/19/25 | -14.43% since 11/19/25 | -7.66% since 11/19/25 | -2.55% since 11/19/25 |
| Low | 84.47 on 12/06/19 | 412.59 on 12/17/25 | 96.06 on 12/19/25 | 281.58 on 12/17/25 | 32.43 on 11/24/25 |
| High | 95.75 on 11/12/19 | 473.99 on 12/08/25 | 115.27 on 11/20/25 | 366.58 on 11/20/25 | 36.03 on 11/20/25 |
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | +9.80% since 09/19/25 | -26.99% since 09/19/25 | -14.34% since 09/19/25 | -4.46% since 09/19/25 |
| Low | 84.47 on 12/06/19 | 382.24 on 09/22/25 | 96.06 on 12/19/25 | 281.58 on 12/17/25 | 31.18 on 11/10/25 |
| High | 98.08 on 11/07/19 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 37.75 on 11/13/25 |
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +18.38% since 06/18/25 | -12.39% since 06/18/25 | +37.78% since 06/18/25 | -2.99% since 06/18/25 |
| Low | 77.49 on 06/12/19 | 358.38 on 06/23/25 | 96.06 on 12/19/25 | 214.20 on 06/20/25 | 31.18 on 11/10/25 |
| High | 98.08 on 11/07/19 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 38.65 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 62,824,060 | 12,888,319 | 9,286,351 | 9,001,174 |
| Shares Outstanding, K | 133,249 | 149,116 | 132,446 | 30,719 | 260,828 |
| Annual Sales | 12,737,870,000 | 23,672,790,000 | 16,139,620,000 | 2,115,760,000 | 5,442,590,000 |
| Annual Net Income | 847,980,000 | 904,820,000 | 561,770,000 | 257,460,000 | 247,720,000 |
| Last Quarter Sales | 3,392,860,000 | 7,631,410,000 | 4,175,420,000 | 689,020,000 | 1,330,100,000 |
| Last Quarter Net Income | 142,320,000 | 339,420,000 | 120,370,000 | 92,090,000 | 127,750,000 |
| 60-Month Beta | 1.35 | 1.14 | 1.05 | 1.49 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 3.48 on 11/03/25 | 0.45 on 11/12/25 |
| Latest Earnings Date | 02/05/20 | 02/19/26 | 02/02/26 | 02/24/26 | 02/04/26 |
| Most Recent Dividend | 0.170 on 10/03/19 | 0.100 on 10/01/25 | 0.260 on 10/01/25 | N/A | 0.065 on 12/01/25 |
| Next Ex-Dividends Date | 10/03/19 | 01/02/26 | 01/07/26 | N/A | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 42.93 | 18.38 | 32.22 | 22.14 |