Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | PWR | ACM | STRL | FLR |
| Company | Jacobs Engineering Group Inc | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Fluor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 84.79 | 471.11 | 102.72 | 328.57 | 44.35 |
| High | 85.85 | 473.99 | 103.48 | 334.00 | 44.50 |
| Low | 84.60 | 460.34 | 102.05 | 324.83 | 43.28 |
| Latest | 85.84 | 468.63 | 102.75 | 327.34 | 43.63 |
| Change | +0.82 | +7.99 | +0.32 | +2.24 | -0.33 |
| % Change | +0.96% | +1.73% | +0.31% | +0.69% | -0.75% |
| Volume | 993,700 | 249,851 | 199,387 | 96,555 | 394,107 |
| 20-Day Average Volume | 1,295,420 | 990,346 | 1,621,766 | 931,166 | 2,902,007 |
| Previous Close | 85.02 | 460.64 | 102.43 | 325.10 | 43.96 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 447.77 | 113.91 | 338.01 | 42.86 |
| 20-Day Raw Stochastic | 12.15% | 97.23% | 5.02% | 30.09% | 54.85% |
| 20-Day Relative Strength | 35.21 | 60.95 | 28.89 | 46.69 | 49.25 |
| Weighted Alpha | +35.20 | +52.99 | -8.54 | +89.39 | -4.82 |
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 24% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | +4.44% since 12/01/25 | +1.26% since 12/01/25 | +2.76% since 12/01/25 | +3.30% since 12/01/25 |
| Low | 84.47 on 12/06/19 | 440.90 on 12/03/25 | 101.07 on 12/02/25 | 309.30 on 12/03/25 | 41.85 on 12/02/25 |
| High | 88.92 on 12/04/19 | 473.99 on 12/08/25 | 105.42 on 12/05/25 | 338.75 on 12/02/25 | 46.00 on 12/04/25 |
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | +6.13% since 11/07/25 | -21.38% since 11/07/25 | -12.83% since 11/07/25 | -4.20% since 11/07/25 |
| Low | 84.47 on 12/06/19 | 413.00 on 11/21/25 | 101.07 on 12/02/25 | 299.64 on 11/21/25 | 39.50 on 11/24/25 |
| High | 95.75 on 11/12/19 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 398.43 on 11/12/25 | 47.34 on 11/12/25 |
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | +25.77% since 09/08/25 | -18.99% since 09/08/25 | +14.88% since 09/08/25 | +7.33% since 09/08/25 |
| Low | 84.47 on 12/06/19 | 370.27 on 09/09/25 | 101.07 on 12/02/25 | 280.81 on 09/09/25 | 39.50 on 11/24/25 |
| High | 98.08 on 11/07/19 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 52.05 on 10/15/25 |
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +30.70% since 06/06/25 | -7.68% since 06/06/25 | +59.90% since 06/06/25 | -1.42% since 06/06/25 |
| Low | 77.49 on 06/12/19 | 341.93 on 06/10/25 | 101.07 on 12/02/25 | 191.00 on 06/10/25 | 37.62 on 08/01/25 |
| High | 98.08 on 11/07/19 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 57.50 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 68,688,792 | 13,566,442 | 9,986,744 | 7,085,604 |
| Shares Outstanding, K | 133,249 | 149,116 | 132,446 | 30,719 | 161,183 |
| Annual Sales | 12,737,870,000 | 23,672,790,000 | 16,139,620,000 | 2,115,760,000 | 16,315,000,000 |
| Annual Net Income | 847,980,000 | 904,820,000 | 561,770,000 | 257,460,000 | 2,145,000,000 |
| Last Quarter Sales | 3,392,860,000 | 7,631,410,000 | 4,175,420,000 | 689,020,000 | 3,368,000,000 |
| Last Quarter Net Income | 142,320,000 | 339,420,000 | 120,370,000 | 92,090,000 | -697,000,000 |
| 60-Month Beta | 1.35 | 1.14 | 1.05 | 1.49 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 3.48 on 11/03/25 | 0.68 on 11/07/25 |
| Latest Earnings Date | 11/25/19 | 10/30/25 | 11/17/25 | 11/03/25 | 11/07/25 |
| Most Recent Dividend | 0.170 on 10/03/19 | 0.100 on 10/01/25 | 0.260 on 10/01/25 | N/A | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 10/03/19 | 01/02/26 | 01/07/26 | N/A | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 48.17 | 19.99 | 37.76 | 19.59 |