John D Oil & Gas Co (JDOGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JDOGQ | EOG | FANG | LNG | DVN |
| Company | John D Oil & Gas Co | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 151.45 | 213.51 | 276.09 | 49.02 |
| High | 0.0001 | 153.67 | 216.90 | 280.60 | 49.72 |
| Low | 0.0001 | 151.23 | 209.31 | 275.94 | 48.93 |
| Last | 0.0001 | 152.19 | 211.02 | 279.17 | 49.30 |
| Change | unch | +2.71 | +2.47 | +4.87 | +1.11 |
| Percent Change | unch | +1.81% | +1.18% | +1.78% | +2.30% |
| Volume | 600 | 2,429,100 | 2,234,400 | 1,748,600 | 10,357,900 |
| 20-Day Average Volume | N/A | 2,816,540 | 1,851,500 | 1,615,565 | 11,090,250 |
| Previous | N/A | 149.48 | 208.55 | 274.30 | 48.19 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 143.51 | 199.32 | 264.08 | 45.01 |
| 20-Day Raw Stochastic | N/A | 92.68% | 81.69% | 95.39% | 94.53% |
| 20-Day Relative Strength | N/A | 61.58 | 60.48 | 61.06 | 64.11 |
| Weighted Alpha | N/A | +33.51 | +49.28 | +25.13 | +41.78 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | 72% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/17 | +7.62% since 08/13/26 | +5.77% since 08/13/26 | +4.76% since 08/13/26 | +11.06% since 08/13/26 |
| Low | 0.0001 on 08/28/17 | 141.31 on 08/14/26 | 200.68 on 08/14/26 | 264.74 on 08/17/26 | 44.70 on 08/14/26 |
| High | 0.0001 on 08/28/17 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 280.60 on 08/20/26 | 49.72 on 08/20/26 |
| 1-Month | |||||
| %Chg | N/A since 08/25/17 | +7.87% since 07/20/26 | +8.00% since 07/20/26 | +5.37% since 07/20/26 | +12.61% since 07/20/26 |
| Low | 0.0001 on 08/28/17 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 249.61 on 07/28/26 | 42.04 on 08/05/26 |
| High | 0.0001 on 08/28/17 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 280.60 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | N/A since 08/25/17 | +7.46% since 05/20/26 | +3.27% since 05/20/26 | +14.57% since 05/20/26 | +1.73% since 05/20/26 |
| Low | 0.0001 on 08/28/17 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 39.99 on 07/02/26 |
| High | 0.0001 on 08/28/17 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 280.60 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | N/A since 08/25/17 | +23.65% since 02/20/26 | +19.89% since 02/20/26 | +23.27% since 02/20/26 | +11.06% since 02/20/26 |
| Low | 0.0001 on 08/28/17 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 39.99 on 07/02/26 |
| High | 0.0001 on 08/28/17 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 300.89 on 03/30/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 78,406,592 | 58,399,004 | 56,652,276 | 53,009,000 |
| Shares Outstanding, K | 9,070 | 524,529 | 280,024 | 206,534 | 1,100,000 |
| Annual Sales, $M | 0 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 17,188,000,000 |
| Annual Net Income, $M | 0 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | N/A | 8,620,000,000 | 5,562,000,000 | 5,732,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | N/A | 2,724,000,000 | 1,882,000,000 | 3,068,000,000 | 1,911,000,000 |
| 60-Month Beta | 6.84 | 0.25 | 0.43 | -0.01 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 3.02 on 08/06/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 12/31/69 | 11/05/26 | 11/02/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 1.100 on 08/13/26 | 0.555 on 08/10/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/13/26 | 08/10/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.05 | 13.52 | 17.77 | 10.70 |