John D Oil & Gas Co (JDOGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JDOGQ | MXC | BRN | ||
| Company | John D Oil & Gas Co | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 9.00 | 1.1200 | ||
| High | 0.0001 | 9.24 | 1.1200 | ||
| Low | 0.0001 | 8.75 | 1.0900 | ||
| Latest | 0.0001 | 8.76 | 1.1000 | ||
| Change | unch | unch | -0.0300 | ||
| % Change | unch | unch | -2.65% | ||
| Volume | 600 | 18,288 | 133,548 | ||
| 20-Day Average Volume | N/A | 10,890 | 131,990 | ||
| Previous Close | N/A | 8.76 | 1.1300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.35 | 1.1248 | ||
| 20-Day Raw Stochastic | N/A | 0.57% | 23.53% | ||
| 20-Day Relative Strength | N/A | 41.56 | 47.84 | ||
| Weighted Alpha | N/A | -25.20 | -20.99 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 72% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/17 | -7.30% since 05/14/26 | -1.79% since 05/14/26 | ||
| Low | 0.0001 on 08/28/17 | 8.75 on 05/21/26 | 1.0900 on 05/21/26 | ||
| High | 0.0001 on 08/28/17 | 9.66 on 05/15/26 | 1.1600 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/25/17 | -7.69% since 04/21/26 | -5.98% since 04/21/26 | ||
| Low | 0.0001 on 08/28/17 | 8.75 on 05/21/26 | 1.0800 on 05/08/26 | ||
| High | 0.0001 on 08/28/17 | 10.50 on 05/04/26 | 1.1700 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/25/17 | -17.75% since 02/20/26 | +8.91% since 02/20/26 | ||
| Low | 0.0001 on 08/28/17 | 8.75 on 05/21/26 | 0.9700 on 02/24/26 | ||
| High | 0.0001 on 08/28/17 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/25/17 | +0.69% since 11/21/25 | +1.85% since 11/21/25 | ||
| Low | 0.0001 on 08/28/17 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.0001 on 08/28/17 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 17,923 | 14,200 | ||
| Shares Outstanding, K | 9,070 | 2,046 | 12,566 | ||
| Annual Sales | 0 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | 0 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -1,430,000 | ||
| 60-Month Beta | 6.84 | 0.37 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Earnings Date | 12/31/69 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.12 | 0.00 | ||