Jewett-Cameron Trd (JCTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCTCF | BLDR | TGLS | JCTC | |
| Company | Jewett-Cameron Trd | Builders Firstsource | Tecnoglass Inc | Jewett-Cameron Trading Company Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 4.89 | 79.00 | 43.74 | 2.03 | |
| High | 4.89 | 79.76 | 44.77 | 2.22 | |
| Low | 4.89 | 77.45 | 43.63 | 1.93 | |
| Latest | 4.89 | 77.77 | 43.79 | 2.09 | |
| Change | -0.10 | -0.80 | +0.05 | +0.25 | |
| % Change | -2.00% | -1.02% | +0.11% | +13.93% | |
| Volume | 600 | 1,451,400 | 193,600 | 33,900 | |
| 20-Day Average Volume | 6,450 | 2,796,300 | 269,635 | 31,085 | |
| Previous Close | 4.99 | 78.57 | 43.74 | 1.83 | |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 74.33 | 42.15 | 2.05 | |
| 20-Day Raw Stochastic | 83.08% | 86.07% | 82.56% | 33.04% | |
| 20-Day Relative Strength | 56.45 | 49.62 | 53.07 | 53.28 | |
| Weighted Alpha | +2.09 | -36.77 | -43.42 | -36.46 | |
| Today's Opinion | 24% Sell | 88% Sell | 64% Sell | 8% Buy | |
| Previous Opinion | 8% Sell | 88% Sell | 64% Sell | 56% Sell | |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 09/30/24 | +5.61% since 06/05/26 | +3.40% since 06/05/26 | +4.77% since 06/05/26 | |
| Low | 4.89 on 10/08/24 | 71.50 on 06/08/26 | 41.20 on 06/11/26 | 1.83 on 06/10/26 | |
| High | 4.99 on 10/07/24 | 79.76 on 06/12/26 | 44.77 on 06/12/26 | 2.22 on 06/12/26 | |
| 1-Month | |||||
| %Chg | +8.43% since 09/06/24 | +6.86% since 05/12/26 | +15.18% since 05/12/26 | +2.21% since 05/12/26 | |
| Low | 4.29 on 09/09/24 | 65.10 on 05/20/26 | 37.52 on 05/13/26 | 1.83 on 06/10/26 | |
| High | 5.00 on 09/20/24 | 79.82 on 05/27/26 | 44.95 on 05/29/26 | 2.61 on 05/29/26 | |
| 3-Month | |||||
| %Chg | +0.84% since 07/08/24 | -10.20% since 03/12/26 | -2.19% since 03/12/26 | +17.13% since 03/12/26 | |
| Low | 3.86 on 08/05/24 | 65.10 on 05/20/26 | 37.52 on 05/13/26 | 1.54 on 04/02/26 | |
| High | 5.24 on 07/26/24 | 94.97 on 04/21/26 | 47.03 on 05/07/26 | 2.61 on 05/29/26 | |
| 6-Month | |||||
| %Chg | -11.09% since 04/08/24 | -28.31% since 12/12/25 | -17.70% since 12/12/25 | -13.13% since 12/12/25 | |
| Low | 3.86 on 08/05/24 | 65.10 on 05/20/26 | 37.52 on 05/13/26 | 1.54 on 04/02/26 | |
| High | 5.69 on 04/11/24 | 131.50 on 01/16/26 | 54.85 on 02/10/26 | 2.61 on 05/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,138 | 8,364,940 | 1,942,744 | 7,339 | |
| Shares Outstanding, K | 3,505 | 107,560 | 44,365 | 3,520 | |
| Annual Sales | 54,290,000 | 15,190,640,000 | 983,610,000 | 41,300,000 | |
| Annual Net Income | -20,000 | 435,200,000 | 159,570,000 | -4,130,000 | |
| Last Quarter Sales | 15,900,000 | 3,287,080,000 | 249,010,000 | 10,540,000 | |
| Last Quarter Net Income | 150,000 | -47,410,000 | 31,890,000 | -1,250,000 | |
| 60-Month Beta | 0.35 | 1.44 | 1.42 | 0.39 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/15/24 | 0.27 on 04/30/26 | 0.78 on 05/07/26 | -0.35 on 04/13/26 | |
| Earnings Date | 11/26/24 | 07/30/26 | 08/06/26 | 07/13/26 | |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/31/25 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 13.91 | 12.72 | 0.00 | |