Jewett-Cameron Trd (JCTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCTCF | BLDR | TGLS | JCTC | |
| Company | Jewett-Cameron Trd | Builders Firstsource | Tecnoglass Inc | Jewett-Cameron Trading Company Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 4.89 | 73.00 | 46.82 | 2.70 | |
| High | 4.89 | 75.54 | 47.61 | 2.79 | |
| Low | 4.89 | 72.15 | 45.88 | 2.69 | |
| Last | 4.89 | 75.37 | 46.26 | 2.69 | |
| Change | -0.10 | +2.89 | -0.50 | -0.02 | |
| Percent Change | -2.00% | +3.99% | -1.07% | -0.74% | |
| Volume | 600 | 2,167,962 | 458,905 | 6,200 | |
| 20-Day Average Volume | 6,450 | 2,361,220 | 240,415 | 15,605 | |
| Previous | 4.99 | 72.48 | 46.76 | 2.71 | |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 72.65 | 45.00 | 2.61 | |
| 20-Day Raw Stochastic | 83.08% | 68.97% | 69.47% | 63.64% | |
| 20-Day Relative Strength | 56.45 | 50.13 | 53.82 | 58.26 | |
| Weighted Alpha | +2.09 | -43.26 | -30.98 | -7.91 | |
| Today's Opinion | 24% Sell | 88% Sell | 24% Buy | 88% Buy | |
| Yesterday's Opinion | 8% Sell | 100% Sell | 24% Buy | 88% Buy | |
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 09/30/24 | +2.29% since 07/28/26 | -2.03% since 07/28/26 | +7.17% since 07/28/26 | |
| Low | 4.89 on 10/08/24 | 65.10 on 07/31/26 | 42.84 on 07/30/26 | 2.51 on 07/29/26 | |
| High | 4.99 on 10/07/24 | 75.54 on 08/04/26 | 47.61 on 08/04/26 | 2.80 on 07/30/26 | |
| 1-Month | |||||
| %Chg | +8.43% since 09/06/24 | -11.00% since 07/02/26 | +1.40% since 07/02/26 | +5.08% since 07/02/26 | |
| Low | 4.29 on 09/09/24 | 65.10 on 07/31/26 | 42.13 on 07/08/26 | 2.41 on 07/21/26 | |
| High | 5.00 on 09/20/24 | 85.47 on 07/06/26 | 48.08 on 07/28/26 | 2.85 on 07/16/26 | |
| 3-Month | |||||
| %Chg | +0.84% since 07/08/24 | +2.20% since 05/04/26 | +12.75% since 05/04/26 | +33.83% since 05/04/26 | |
| Low | 3.86 on 08/05/24 | 65.10 on 07/31/26 | 37.52 on 05/13/26 | 1.83 on 06/10/26 | |
| High | 5.24 on 07/26/24 | 90.96 on 06/30/26 | 48.78 on 07/01/26 | 2.85 on 07/16/26 | |
| 6-Month | |||||
| %Chg | -11.09% since 04/08/24 | -39.12% since 02/04/26 | -8.32% since 02/04/26 | +41.58% since 02/04/26 | |
| Low | 3.86 on 08/05/24 | 65.10 on 07/31/26 | 37.52 on 05/13/26 | 1.54 on 04/02/26 | |
| High | 5.69 on 04/11/24 | 129.75 on 02/12/26 | 54.85 on 02/10/26 | 2.85 on 07/16/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,138 | 7,798,559 | 2,074,507 | 9,539 | |
| Shares Outstanding, K | 3,505 | 107,596 | 44,365 | 3,520 | |
| Annual Sales, $M | 54,290,000 | 15,190,640,000 | 983,610,000 | 41,300,000 | |
| Annual Net Income, $M | -20,000 | 435,200,000 | 159,570,000 | -4,130,000 | |
| Last Qtr Sales, $M | 15,900,000 | 3,862,550,000 | 249,010,000 | 9,850,000 | |
| Last Qtr Income, $M | 150,000 | -3,900,000 | 31,890,000 | -810,000 | |
| 60-Month Beta | 0.35 | 1.44 | 1.43 | 0.34 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/15/24 | 1.17 on 07/30/26 | 0.78 on 05/07/26 | -0.23 on 07/14/26 | |
| Latest Earnings Date | 11/26/24 | 10/29/26 | 08/06/26 | 12/07/26 | |
| Most Recent Dividend | N/A | N/A | 0.150 on 06/30/26 | N/A | |
| Next Ex-Dividend Date | N/A | N/A | 06/30/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 14.96 | 0.00 | 0.00 | |