Jewett-Cameron Trd (JCTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCTCF | BLDR | TGLS | JCTC | |
| Company | Jewett-Cameron Trd | Builders Firstsource | Tecnoglass Inc | Jewett-Cameron Trading Company Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 4.89 | 123.38 | 53.26 | 2.32 | |
| High | 4.89 | 126.52 | 53.95 | 2.39 | |
| Low | 4.89 | 121.47 | 52.99 | 2.19 | |
| Latest | 4.89 | 124.08 | 53.22 | 2.38 | |
| Change | -0.10 | -0.58 | -0.51 | -0.02 | |
| % Change | -2.00% | -0.47% | -0.95% | -0.63% | |
| Volume | 600 | 3,514,208 | 278,951 | 24,985 | |
| 20-Day Average Volume | 6,450 | 1,804,035 | 347,933 | 24,184 | |
| Previous Close | 4.99 | 124.66 | 53.73 | 2.40 | |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 107.13 | 51.58 | 2.32 | |
| 20-Day Raw Stochastic | 83.08% | 90.18% | 87.04% | 64.86% | |
| 20-Day Relative Strength | 56.45 | 63.94 | 52.52 | 47.64 | |
| Weighted Alpha | +2.09 | -17.45 | -37.42 | -50.26 | |
| Today's Opinion | 24% Sell | 8% Sell | 48% Sell | 80% Sell | |
| Previous Opinion | 8% Sell | 8% Sell | 48% Sell | 80% Sell | |
| Last Month's Opinion | 56% Sell | 64% Sell | 88% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 09/30/24 | +14.42% since 01/05/26 | +2.37% since 01/05/26 | -2.65% since 01/05/26 | |
| Low | 4.89 on 10/08/24 | 103.50 on 01/08/26 | 46.64 on 01/07/26 | 2.19 on 01/12/26 | |
| High | 4.99 on 10/07/24 | 126.52 on 01/12/26 | 54.20 on 01/09/26 | 2.58 on 01/07/26 | |
| 1-Month | |||||
| %Chg | +8.43% since 09/06/24 | +14.38% since 12/12/25 | +0.02% since 12/12/25 | -0.63% since 12/12/25 | |
| Low | 4.29 on 09/09/24 | 101.68 on 12/17/25 | 46.64 on 01/07/26 | 2.03 on 12/19/25 | |
| High | 5.00 on 09/20/24 | 126.52 on 01/12/26 | 54.20 on 01/09/26 | 2.58 on 01/07/26 | |
| 3-Month | |||||
| %Chg | +0.84% since 07/08/24 | +1.29% since 10/10/25 | -14.26% since 10/10/25 | -31.26% since 10/10/25 | |
| Low | 3.86 on 08/05/24 | 94.35 on 11/20/25 | 44.26 on 11/18/25 | 2.02 on 12/05/25 | |
| High | 5.24 on 07/26/24 | 130.42 on 10/15/25 | 65.32 on 10/15/25 | 3.50 on 10/13/25 | |
| 6-Month | |||||
| %Chg | -11.09% since 04/08/24 | -6.90% since 07/11/25 | -28.52% since 07/11/25 | -36.23% since 07/11/25 | |
| Low | 3.86 on 08/05/24 | 94.35 on 11/20/25 | 44.26 on 11/18/25 | 2.02 on 12/05/25 | |
| High | 5.69 on 04/11/24 | 151.03 on 09/05/25 | 83.32 on 08/13/25 | 4.02 on 08/12/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,138 | 13,785,028 | 2,502,152 | 8,443 | |
| Shares Outstanding, K | 3,505 | 110,581 | 46,569 | 3,518 | |
| Annual Sales | 54,290,000 | 16,400,490,000 | 890,180,000 | 41,300,000 | |
| Annual Net Income | -20,000 | 1,077,900,000 | 161,310,000 | -4,130,000 | |
| Last Quarter Sales | 15,900,000 | 3,941,190,000 | 260,480,000 | 10,370,000 | |
| Last Quarter Net Income | 150,000 | 122,380,000 | 47,190,000 | -2,250,000 | |
| 60-Month Beta | 0.35 | 1.57 | 1.71 | 0.14 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/15/24 | 1.88 on 10/30/25 | 1.00 on 11/06/25 | -0.65 on 12/01/25 | |
| Latest Earnings Date | 11/26/24 | 02/19/26 | 02/26/26 | 01/13/26 | |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/31/25 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 15.43 | 13.43 | 0.00 | |