Jewett-Cameron Trd (JCTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCTCF | TGLS | JCTC | ||
| Company | Jewett-Cameron Trd | Tecnoglass Inc | Jewett-Cameron Trading Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.89 | 44.58 | 1.6200 | ||
| High | 4.89 | 45.58 | 1.6450 | ||
| Low | 4.89 | 44.58 | 1.5900 | ||
| Latest | 4.89 | 44.99 | 1.5900 | ||
| Change | -0.10 | +0.44 | -0.0400 | ||
| % Change | -2.00% | +0.99% | -2.45% | ||
| Volume | 600 | 308,000 | 15,100 | ||
| 20-Day Average Volume | 6,450 | 693,380 | 8,690 | ||
| Previous Close | 4.99 | 44.55 | 1.6300 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 43.11 | 1.7292 | ||
| 20-Day Raw Stochastic | 83.08% | 85.85% | 14.81% | ||
| 20-Day Relative Strength | 56.45 | 48.29 | 35.77 | ||
| Weighted Alpha | +2.09 | -36.64 | -62.93 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 09/30/24 | +7.45% since 03/25/26 | -3.64% since 03/25/26 | ||
| Low | 4.89 on 10/08/24 | 40.98 on 03/26/26 | 1.5600 on 03/26/26 | ||
| High | 4.99 on 10/07/24 | 45.58 on 04/01/26 | 1.6700 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 09/06/24 | -1.25% since 02/27/26 | -14.52% since 02/27/26 | ||
| Low | 4.29 on 09/09/24 | 39.53 on 03/24/26 | 1.5500 on 03/25/26 | ||
| High | 5.00 on 09/20/24 | 46.50 on 03/04/26 | 1.8400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 07/08/24 | -10.59% since 12/31/25 | -29.33% since 12/31/25 | ||
| Low | 3.86 on 08/05/24 | 39.53 on 03/24/26 | 1.5500 on 03/25/26 | ||
| High | 5.24 on 07/26/24 | 54.85 on 02/10/26 | 2.5800 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -11.09% since 04/08/24 | -31.94% since 10/01/25 | -55.08% since 10/01/25 | ||
| Low | 3.86 on 08/05/24 | 39.53 on 03/24/26 | 1.5500 on 03/25/26 | ||
| High | 5.69 on 04/11/24 | 67.47 on 10/06/25 | 3.8222 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,138 | 1,993,078 | 5,738 | ||
| Shares Outstanding, K | 3,505 | 44,738 | 3,520 | ||
| Annual Sales | 54,290,000 | 983,610,000 | 41,300,000 | ||
| Annual Net Income | -20,000 | 159,570,000 | -4,130,000 | ||
| Last Quarter Sales | 15,900,000 | 245,300,000 | 8,650,000 | ||
| Last Quarter Net Income | 150,000 | 26,110,000 | -3,940,000 | ||
| 60-Month Beta | 0.35 | 1.72 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/15/24 | 0.63 on 02/26/26 | -0.63 on 01/14/26 | ||
| Latest Earnings Date | 11/26/24 | 05/14/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 12.05 | 0.00 | ||