Jewett-Cameron Trd (JCTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCTCF | TGLS | JCTC | ||
| Company | Jewett-Cameron Trd | Tecnoglass Inc | Jewett-Cameron Trading Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.89 | 46.82 | 2.70 | ||
| High | 4.89 | 47.61 | 2.78 | ||
| Low | 4.89 | 45.88 | 2.70 | ||
| Last | 4.89 | 46.24 | 2.69 | ||
| Change | -0.10 | -0.52 | -0.02 | ||
| Percent Change | -2.00% | -1.11% | -0.74% | ||
| Volume | 600 | 321,258 | 5,324 | ||
| 20-Day Average Volume | 6,450 | 231,371 | 15,561 | ||
| Previous | 4.99 | 46.76 | 2.71 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 44.99 | 2.62 | ||
| 20-Day Raw Stochastic | 83.08% | 65.01% | 70.45% | ||
| 20-Day Relative Strength | 56.45 | 53.14 | 59.32 | ||
| Weighted Alpha | +2.09 | -31.51 | -6.50 | ||
| Today's Opinion | 24% Sell | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 09/30/24 | -2.59% since 07/28/26 | +8.37% since 07/28/26 | ||
| Low | 4.89 on 10/08/24 | 42.84 on 07/30/26 | 2.51 on 07/29/26 | ||
| High | 4.99 on 10/07/24 | 47.61 on 08/04/26 | 2.80 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 09/06/24 | +0.82% since 07/02/26 | +6.25% since 07/02/26 | ||
| Low | 4.29 on 09/09/24 | 42.13 on 07/08/26 | 2.41 on 07/21/26 | ||
| High | 5.00 on 09/20/24 | 48.08 on 07/28/26 | 2.85 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 07/08/24 | +12.10% since 05/04/26 | +35.32% since 05/04/26 | ||
| Low | 3.86 on 08/05/24 | 37.52 on 05/13/26 | 1.83 on 06/10/26 | ||
| High | 5.24 on 07/26/24 | 48.78 on 07/01/26 | 2.85 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -11.09% since 04/08/24 | -8.85% since 02/04/26 | +43.16% since 02/04/26 | ||
| Low | 3.86 on 08/05/24 | 37.52 on 05/13/26 | 1.54 on 04/02/26 | ||
| High | 5.69 on 04/11/24 | 54.85 on 02/10/26 | 2.85 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,138 | 2,074,507 | 9,539 | ||
| Shares Outstanding, K | 3,505 | 44,365 | 3,520 | ||
| Annual Sales, $M | 54,290,000 | 983,610,000 | 41,300,000 | ||
| Annual Net Income, $M | -20,000 | 159,570,000 | -4,130,000 | ||
| Last Qtr Sales, $M | 15,900,000 | 249,010,000 | 9,850,000 | ||
| Last Qtr Income, $M | 150,000 | 31,890,000 | -810,000 | ||
| 60-Month Beta | 0.35 | 1.43 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/15/24 | 0.78 on 05/07/26 | -0.23 on 07/14/26 | ||
| Latest Earnings Date | 11/26/24 | 08/06/26 | 12/07/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 0.00 | 0.00 | ||