Jewett-Cameron Trd (JCTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCTCF | TGLS | JCTC | ||
| Company | Jewett-Cameron Trd | Tecnoglass Inc | Jewett-Cameron Trading Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.89 | 44.37 | 1.8900 | ||
| High | 4.89 | 45.12 | 1.9375 | ||
| Low | 4.89 | 44.01 | 1.8800 | ||
| Latest | 4.89 | 45.10 | 1.9253 | ||
| Change | -0.10 | +0.99 | +0.0153 | ||
| % Change | -2.00% | +2.24% | +0.80% | ||
| Volume | 600 | 274,400 | 12,900 | ||
| 20-Day Average Volume | 6,450 | 350,185 | 14,630 | ||
| Previous Close | 4.99 | 44.11 | 1.9100 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 44.32 | 1.7690 | ||
| 20-Day Raw Stochastic | 83.08% | 78.57% | 65.86% | ||
| 20-Day Relative Strength | 56.45 | 50.29 | 56.82 | ||
| Weighted Alpha | +2.09 | -39.63 | -47.68 | ||
| Today's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 09/30/24 | +2.22% since 04/17/26 | -1.27% since 04/17/26 | ||
| Low | 4.89 on 10/08/24 | 43.59 on 04/23/26 | 1.8500 on 04/20/26 | ||
| High | 4.99 on 10/07/24 | 46.27 on 04/21/26 | 2.0497 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 09/06/24 | +10.32% since 03/24/26 | +14.60% since 03/24/26 | ||
| Low | 4.29 on 09/09/24 | 40.35 on 03/25/26 | 1.5400 on 04/02/26 | ||
| High | 5.00 on 09/20/24 | 46.27 on 04/21/26 | 2.1250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 07/08/24 | -10.94% since 01/23/26 | -4.69% since 01/23/26 | ||
| Low | 3.86 on 08/05/24 | 39.53 on 03/24/26 | 1.5400 on 04/02/26 | ||
| High | 5.24 on 07/26/24 | 54.85 on 02/10/26 | 2.1250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -11.09% since 04/08/24 | -24.83% since 10/24/25 | -40.39% since 10/24/25 | ||
| Low | 3.86 on 08/05/24 | 39.53 on 03/24/26 | 1.5400 on 04/02/26 | ||
| High | 5.69 on 04/11/24 | 61.34 on 10/28/25 | 3.2600 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,138 | 2,017,683 | 6,777 | ||
| Shares Outstanding, K | 3,505 | 44,738 | 3,520 | ||
| Annual Sales | 54,290,000 | 983,610,000 | 41,300,000 | ||
| Annual Net Income | -20,000 | 159,570,000 | -4,130,000 | ||
| Last Quarter Sales | 15,900,000 | 245,300,000 | 10,540,000 | ||
| Last Quarter Net Income | 150,000 | 26,110,000 | -1,250,000 | ||
| 60-Month Beta | 0.35 | 1.55 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/15/24 | 0.63 on 02/26/26 | -0.35 on 04/13/26 | ||
| Latest Earnings Date | 11/26/24 | 05/07/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 12.32 | 0.00 | ||