Jewett-Cameron Trd (JCTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCTCF | TGLS | JCTC | ||
| Company | Jewett-Cameron Trd | Tecnoglass Inc | Jewett-Cameron Trading Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.89 | 44.50 | 2.68 | ||
| High | 4.89 | 45.70 | 2.72 | ||
| Low | 4.89 | 44.49 | 2.54 | ||
| Latest | 4.89 | 45.50 | 2.68 | ||
| Change | -0.10 | +1.27 | +0.03 | ||
| % Change | -2.00% | +2.87% | +1.13% | ||
| Volume | 600 | 80,172 | 22,057 | ||
| 20-Day Average Volume | 6,450 | 285,940 | 27,675 | ||
| Previous Close | 4.99 | 44.23 | 2.65 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 44.91 | 2.37 | ||
| 20-Day Raw Stochastic | 83.08% | 45.04% | 82.91% | ||
| 20-Day Relative Strength | 56.45 | 53.28 | 65.71 | ||
| Weighted Alpha | +2.09 | -34.85 | -2.98 | ||
| Today's Opinion | 24% Sell | 16% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 32% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 09/30/24 | +2.70% since 07/08/26 | +8.47% since 07/08/26 | ||
| Low | 4.89 on 10/08/24 | 42.22 on 07/13/26 | 2.52 on 07/13/26 | ||
| High | 4.99 on 10/07/24 | 45.32 on 07/15/26 | 2.70 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 09/06/24 | +2.84% since 06/15/26 | +26.29% since 06/15/26 | ||
| Low | 4.29 on 09/09/24 | 42.13 on 07/08/26 | 2.03 on 06/23/26 | ||
| High | 5.00 on 09/20/24 | 48.78 on 07/01/26 | 2.83 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 07/08/24 | +2.63% since 04/15/26 | +43.85% since 04/15/26 | ||
| Low | 3.86 on 08/05/24 | 37.52 on 05/13/26 | 1.73 on 04/16/26 | ||
| High | 5.24 on 07/26/24 | 48.78 on 07/01/26 | 2.83 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -11.09% since 04/08/24 | -16.16% since 01/15/26 | +26.89% since 01/15/26 | ||
| Low | 3.86 on 08/05/24 | 37.52 on 05/13/26 | 1.54 on 04/02/26 | ||
| High | 5.69 on 04/11/24 | 54.85 on 02/10/26 | 2.83 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,138 | 1,962,264 | 9,328 | ||
| Shares Outstanding, K | 3,505 | 44,365 | 3,520 | ||
| Annual Sales | 54,290,000 | 983,610,000 | 41,300,000 | ||
| Annual Net Income | -20,000 | 159,570,000 | -4,130,000 | ||
| Last Quarter Sales | 15,900,000 | 249,010,000 | 10,540,000 | ||
| Last Quarter Net Income | 150,000 | 31,890,000 | -1,250,000 | ||
| 60-Month Beta | 0.35 | 1.41 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/15/24 | 0.78 on 05/07/26 | -0.35 on 04/13/26 | ||
| Earnings Date | 11/26/24 | 08/06/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 0.00 | 0.00 | ||