Jewett-Cameron Trd
(JCTCF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCTCF | TGLS | JCTC | ||
| Company | Jewett-Cameron Trd | Tecnoglass Inc | Jewett-Cameron Trading Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.89 | 52.29 | 1.9100 | ||
| High | 4.89 | 53.62 | 1.9750 | ||
| Low | 4.89 | 51.81 | 1.8900 | ||
| Latest | 4.89 | 52.96 | 1.9100 | ||
| Change | -0.10 | +0.85 | +0.0100 | ||
| % Change | -2.00% | +1.63% | +0.53% | ||
| Volume | 600 | 155,400 | 12,400 | ||
| 20-Day Average Volume | 6,450 | 278,565 | 42,465 | ||
| Previous Close | 4.99 | 52.11 | 1.9000 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 51.09 | 1.9398 | ||
| 20-Day Raw Stochastic | 83.08% | 75.03% | 55.56% | ||
| 20-Day Relative Strength | 56.45 | 54.23 | 42.61 | ||
| Weighted Alpha | +2.09 | -31.47 | -58.13 | ||
| Today's Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 09/30/24 | +1.69% since 02/06/26 | -2.05% since 02/06/26 | ||
| Low | 4.89 on 10/08/24 | 51.36 on 02/09/26 | 1.8400 on 02/09/26 | ||
| High | 4.99 on 10/07/24 | 54.85 on 02/10/26 | 2.0700 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 09/06/24 | +1.44% since 01/13/26 | -18.03% since 01/13/26 | ||
| Low | 4.29 on 09/09/24 | 47.28 on 02/03/26 | 1.6600 on 01/20/26 | ||
| High | 5.00 on 09/20/24 | 54.85 on 02/10/26 | 2.4050 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 07/08/24 | +17.92% since 11/13/25 | -22.04% since 11/13/25 | ||
| Low | 3.86 on 08/05/24 | 44.26 on 11/18/25 | 1.6600 on 01/20/26 | ||
| High | 5.24 on 07/26/24 | 54.85 on 02/10/26 | 2.5987 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -11.09% since 04/08/24 | -36.24% since 08/13/25 | -47.81% since 08/13/25 | ||
| Low | 3.86 on 08/05/24 | 44.26 on 11/18/25 | 1.6600 on 01/20/26 | ||
| High | 5.69 on 04/11/24 | 83.29 on 08/14/25 | 3.9500 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,138 | 2,466,294 | 6,723 | ||
| Shares Outstanding, K | 3,505 | 46,569 | 3,520 | ||
| Annual Sales | 54,290,000 | 890,180,000 | 41,300,000 | ||
| Annual Net Income | -20,000 | 161,310,000 | -4,130,000 | ||
| Last Quarter Sales | 15,900,000 | 260,480,000 | 8,650,000 | ||
| Last Quarter Net Income | 150,000 | 47,190,000 | -3,940,000 | ||
| 60-Month Beta | 0.35 | 1.71 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/15/24 | 1.00 on 11/06/25 | -0.65 on 12/01/25 | ||
| Latest Earnings Date | 11/26/24 | 02/26/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 13.03 | 0.00 | ||