Jewett-Cameron Trd (JCTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCTCF | TGLS | JCTC | ||
| Company | Jewett-Cameron Trd | Tecnoglass Inc | Jewett-Cameron Trading Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.89 | 40.53 | 2.01 | ||
| High | 4.89 | 40.79 | 2.01 | ||
| Low | 4.89 | 38.50 | 1.91 | ||
| Latest | 4.89 | 38.61 | 1.91 | ||
| Change | -0.10 | -2.42 | -0.09 | ||
| % Change | -2.00% | -5.90% | -4.50% | ||
| Volume | 600 | 332,500 | 24,300 | ||
| 20-Day Average Volume | 6,450 | 349,935 | 30,850 | ||
| Previous Close | 4.99 | 41.03 | 2.00 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 42.26 | 1.97 | ||
| 20-Day Raw Stochastic | 83.08% | 11.46% | 18.75% | ||
| 20-Day Relative Strength | 56.45 | 40.57 | 49.93 | ||
| Weighted Alpha | +2.09 | -55.73 | -43.84 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 09/30/24 | -2.97% since 05/08/26 | -4.02% since 05/08/26 | ||
| Low | 4.89 on 10/08/24 | 37.52 on 05/13/26 | 1.90 on 05/12/26 | ||
| High | 4.99 on 10/07/24 | 41.53 on 05/14/26 | 2.04 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 09/06/24 | -12.19% since 04/15/26 | +2.14% since 04/15/26 | ||
| Low | 4.29 on 09/09/24 | 37.52 on 05/13/26 | 1.73 on 04/16/26 | ||
| High | 5.00 on 09/20/24 | 47.03 on 05/07/26 | 2.17 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 07/08/24 | -27.10% since 02/13/26 | unch since 02/13/26 | ||
| Low | 3.86 on 08/05/24 | 37.52 on 05/13/26 | 1.54 on 04/02/26 | ||
| High | 5.24 on 07/26/24 | 54.33 on 02/18/26 | 2.17 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -11.09% since 04/08/24 | -14.09% since 11/14/25 | -25.68% since 11/14/25 | ||
| Low | 3.86 on 08/05/24 | 37.52 on 05/13/26 | 1.54 on 04/02/26 | ||
| High | 5.69 on 04/11/24 | 54.85 on 02/10/26 | 2.58 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,138 | 1,820,296 | 7,040 | ||
| Shares Outstanding, K | 3,505 | 44,365 | 3,520 | ||
| Annual Sales | 54,290,000 | 983,610,000 | 41,300,000 | ||
| Annual Net Income | -20,000 | 159,570,000 | -4,130,000 | ||
| Last Quarter Sales | 15,900,000 | 249,010,000 | 10,540,000 | ||
| Last Quarter Net Income | 150,000 | 31,890,000 | -1,250,000 | ||
| 60-Month Beta | 0.35 | 1.42 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/15/24 | 0.78 on 05/07/26 | -0.35 on 04/13/26 | ||
| Earnings Date | 11/26/24 | 08/06/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 11.20 | 0.00 | ||