Jewett-Cameron Trd (JCTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCTCF | BLDR | JCTC | ||
| Company | Jewett-Cameron Trd | Builders Firstsource | Jewett-Cameron Trading Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.89 | 73.44 | 2.95 | ||
| High | 4.89 | 75.20 | 2.95 | ||
| Low | 4.89 | 73.01 | 2.86 | ||
| Last | 4.89 | 73.56 | 2.92 | ||
| Change | -0.10 | +1.15 | unch | ||
| Percent Change | -2.00% | +1.59% | +0.17% | ||
| Volume | 600 | 679,176 | 26,228 | ||
| 20-Day Average Volume | 6,450 | 2,363,423 | 16,386 | ||
| Previous | 4.99 | 72.41 | 2.92 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 72.10 | 2.73 | ||
| 20-Day Raw Stochastic | 83.08% | 58.97% | 65.19% | ||
| 20-Day Relative Strength | 56.45 | 48.94 | 60.49 | ||
| Weighted Alpha | +2.09 | -45.56 | +3.37 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 09/30/24 | +1.89% since 08/06/26 | +4.46% since 08/06/26 | ||
| Low | 4.89 on 10/08/24 | 70.96 on 08/12/26 | 2.81 on 08/07/26 | ||
| High | 4.99 on 10/07/24 | 76.80 on 08/07/26 | 3.20 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 09/06/24 | +0.50% since 07/13/26 | +14.26% since 07/13/26 | ||
| Low | 4.29 on 09/09/24 | 65.10 on 07/31/26 | 2.41 on 07/21/26 | ||
| High | 5.00 on 09/20/24 | 79.99 on 07/17/26 | 3.20 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 07/08/24 | +2.16% since 05/13/26 | +46.98% since 05/13/26 | ||
| Low | 3.86 on 08/05/24 | 65.10 on 07/31/26 | 1.83 on 06/10/26 | ||
| High | 5.24 on 07/26/24 | 90.96 on 06/30/26 | 3.20 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -11.09% since 04/08/24 | -35.61% since 02/13/26 | +53.14% since 02/13/26 | ||
| Low | 3.86 on 08/05/24 | 65.10 on 07/31/26 | 1.54 on 04/02/26 | ||
| High | 5.69 on 04/11/24 | 117.34 on 02/18/26 | 3.20 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,138 | 7,791,027 | 10,279 | ||
| Shares Outstanding, K | 3,505 | 107,596 | 3,520 | ||
| Annual Sales, $M | 54,290,000 | 15,190,640,000 | 41,300,000 | ||
| Annual Net Income, $M | -20,000 | 435,200,000 | -4,130,000 | ||
| Last Qtr Sales, $M | 15,900,000 | 3,862,550,000 | 9,850,000 | ||
| Last Qtr Income, $M | 150,000 | -3,900,000 | -810,000 | ||
| 60-Month Beta | 0.35 | 1.44 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/15/24 | 1.17 on 07/30/26 | -0.23 on 07/14/26 | ||
| Latest Earnings Date | 11/26/24 | 10/29/26 | 12/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 16.91 | 0.00 | ||