Jewett-Cameron Trading Company Ltd (JCTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCTC | BLDR | |||
| Company | Jewett-Cameron Trading Company Ltd | Builders Firstsource | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 2.92 | 70.12 | |||
| High | 2.94 | 71.36 | |||
| Low | 2.90 | 69.48 | |||
| Last | 2.94 | 70.21 | |||
| Change | -0.04 | -0.11 | |||
| Percent Change | -1.30% | -0.16% | |||
| Volume | 16,200 | 1,629,300 | |||
| 20-Day Average Volume | 29,830 | 2,194,885 | |||
| Previous | 2.98 | 70.32 | |||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 2.86 | 71.70 | |||
| 20-Day Raw Stochastic | 54.22% | 43.68% | |||
| 20-Day Relative Strength | 56.48 | 45.95 | |||
| Weighted Alpha | +2.70 | -50.63 | |||
| Today's Opinion | 100% Buy | 100% Sell | |||
| Yesterday's Opinion | 100% Buy | 100% Sell | |||
| Last Month's Opinion | 80% Buy | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 08/14/26 | -3.17% since 08/14/26 | |||
| Low | 2.87 on 08/20/26 | 67.52 on 08/18/26 | |||
| High | 3.32 on 08/17/26 | 73.04 on 08/19/26 | |||
| 1-Month | |||||
| %Chg | +12.64% since 07/21/26 | +0.67% since 07/21/26 | |||
| Low | 2.44 on 07/22/26 | 65.10 on 07/31/26 | |||
| High | 3.32 on 08/17/26 | 76.80 on 08/07/26 | |||
| 3-Month | |||||
| %Chg | +41.69% since 05/21/26 | -4.94% since 05/21/26 | |||
| Low | 1.83 on 06/10/26 | 65.10 on 07/31/26 | |||
| High | 3.32 on 08/17/26 | 90.96 on 06/30/26 | |||
| 6-Month | |||||
| %Chg | +65.17% since 02/20/26 | -36.49% since 02/20/26 | |||
| Low | 1.54 on 04/02/26 | 65.10 on 07/31/26 | |||
| High | 3.32 on 08/17/26 | 110.61 on 02/24/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 10,349 | 7,554,315 | |||
| Shares Outstanding, K | 3,520 | 107,596 | |||
| Annual Sales, $M | 41,300,000 | 15,190,640,000 | |||
| Annual Net Income, $M | -4,130,000 | 435,200,000 | |||
| Last Qtr Sales, $M | 9,850,000 | 3,862,550,000 | |||
| Last Qtr Income, $M | -810,000 | -3,900,000 | |||
| 60-Month Beta | 0.34 | 1.44 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 07/14/26 | 1.17 on 07/30/26 | |||
| Latest Earnings Date | 12/07/26 | 10/29/26 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividend Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.84 | |||