Jewett-Cameron Trading Company Ltd (JCTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCTC | BLDR | TGLS | ||
| Company | Jewett-Cameron Trading Company Ltd | Builders Firstsource | Tecnoglass Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.56 | 75.07 | 43.62 | ||
| High | 2.56 | 77.58 | 44.38 | ||
| Low | 2.52 | 75.07 | 43.47 | ||
| Latest | 2.52 | 75.69 | 43.90 | ||
| Change | -0.07 | +1.15 | +0.76 | ||
| % Change | -2.70% | +1.54% | +1.76% | ||
| Volume | 4,200 | 1,267,500 | 165,400 | ||
| 20-Day Average Volume | 28,650 | 2,368,935 | 297,640 | ||
| Previous Close | 2.59 | 74.54 | 43.14 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 81.08 | 44.87 | ||
| 20-Day Raw Stochastic | 69.40% | 16.56% | 35.62% | ||
| 20-Day Relative Strength | 61.24 | 44.90 | 49.65 | ||
| Weighted Alpha | -15.37 | -45.07 | -37.47 | ||
| Today's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/02/26 | -10.63% since 07/02/26 | -3.77% since 07/02/26 | ||
| Low | 2.45 on 07/07/26 | 72.97 on 07/08/26 | 42.13 on 07/08/26 | ||
| High | 2.75 on 07/06/26 | 85.47 on 07/06/26 | 46.08 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +36.96% since 06/10/26 | +1.43% since 06/10/26 | +4.20% since 06/10/26 | ||
| Low | 1.83 on 06/11/26 | 72.66 on 06/11/26 | 41.20 on 06/11/26 | ||
| High | 2.83 on 07/01/26 | 90.96 on 06/30/26 | 48.78 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +48.24% since 04/10/26 | -11.27% since 04/10/26 | +0.71% since 04/10/26 | ||
| Low | 1.61 on 04/13/26 | 65.10 on 05/20/26 | 37.52 on 05/13/26 | ||
| High | 2.83 on 07/01/26 | 94.97 on 04/21/26 | 48.78 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +5.00% since 01/09/26 | -39.28% since 01/09/26 | -18.30% since 01/09/26 | ||
| Low | 1.54 on 04/02/26 | 65.10 on 05/20/26 | 37.52 on 05/13/26 | ||
| High | 2.83 on 07/01/26 | 131.50 on 01/16/26 | 54.85 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,871 | 8,141,216 | 1,947,624 | ||
| Shares Outstanding, K | 3,520 | 107,560 | 44,365 | ||
| Annual Sales | 41,300,000 | 15,190,640,000 | 983,610,000 | ||
| Annual Net Income | -4,130,000 | 435,200,000 | 159,570,000 | ||
| Last Quarter Sales | 10,540,000 | 3,287,080,000 | 249,010,000 | ||
| Last Quarter Net Income | -1,250,000 | -47,410,000 | 31,890,000 | ||
| 60-Month Beta | 0.36 | 1.42 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 04/13/26 | 0.27 on 04/30/26 | 0.78 on 05/07/26 | ||
| Earnings Date | 07/13/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.19 | 0.00 | ||