Jewett-Cameron Trading Company Ltd (JCTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCTC | BLDR | TGLS | ||
| Company | Jewett-Cameron Trading Company Ltd | Builders Firstsource | Tecnoglass Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.53 | 76.46 | 44.30 | ||
| High | 2.61 | 77.63 | 44.95 | ||
| Low | 2.11 | 75.89 | 43.49 | ||
| Latest | 2.15 | 76.24 | 43.11 | ||
| Change | -0.32 | -0.48 | -1.10 | ||
| % Change | -12.96% | -0.63% | -2.49% | ||
| Volume | 107,868 | 1,347,666 | 155,339 | ||
| 20-Day Average Volume | 41,177 | 2,749,447 | 364,583 | ||
| Previous Close | 2.47 | 76.72 | 44.21 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 74.31 | 41.10 | ||
| 20-Day Raw Stochastic | 47.29% | 65.80% | 64.98% | ||
| 20-Day Relative Strength | 57.09 | 46.53 | 53.07 | ||
| Weighted Alpha | -33.86 | -37.20 | -46.10 | ||
| Today's Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 05/21/26 | +4.29% since 05/21/26 | +6.07% since 05/21/26 | ||
| Low | 2.04 on 05/26/26 | 71.93 on 05/22/26 | 40.26 on 05/22/26 | ||
| High | 2.53 on 05/29/26 | 79.82 on 05/27/26 | 44.95 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +11.73% since 04/29/26 | -7.62% since 04/29/26 | +2.90% since 04/29/26 | ||
| Low | 1.88 on 05/18/26 | 65.10 on 05/20/26 | 37.52 on 05/13/26 | ||
| High | 2.53 on 05/29/26 | 85.88 on 04/30/26 | 47.03 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +17.74% since 02/27/26 | -26.14% since 02/27/26 | -4.08% since 02/27/26 | ||
| Low | 1.54 on 04/02/26 | 65.10 on 05/20/26 | 37.52 on 05/13/26 | ||
| High | 2.53 on 05/29/26 | 102.43 on 03/02/26 | 47.03 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -10.92% since 11/28/25 | -31.36% since 11/28/25 | -12.21% since 11/28/25 | ||
| Low | 1.54 on 04/02/26 | 65.10 on 05/20/26 | 37.52 on 05/13/26 | ||
| High | 2.58 on 01/07/26 | 131.50 on 01/16/26 | 54.85 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,695 | 8,252,003 | 1,961,377 | ||
| Shares Outstanding, K | 3,520 | 107,560 | 44,365 | ||
| Annual Sales | 41,300,000 | 15,190,640,000 | 983,610,000 | ||
| Annual Net Income | -4,130,000 | 435,200,000 | 159,570,000 | ||
| Last Quarter Sales | 10,540,000 | 3,287,080,000 | 249,010,000 | ||
| Last Quarter Net Income | -1,250,000 | -47,410,000 | 31,890,000 | ||
| 60-Month Beta | 0.35 | 1.49 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 04/13/26 | 0.27 on 04/30/26 | 0.78 on 05/07/26 | ||
| Earnings Date | 07/13/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.71 | 12.53 | ||