Jewett-Cameron Trading Company Ltd (JCTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCTC | BLDR | TGLS | ||
| Company | Jewett-Cameron Trading Company Ltd | Builders Firstsource | Tecnoglass Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.9700 | 79.84 | 43.51 | ||
| High | 2.0000 | 79.97 | 43.63 | ||
| Low | 1.9600 | 75.38 | 42.33 | ||
| Latest | 2.0000 | 75.72 | 42.57 | ||
| Change | +0.0400 | -3.37 | -0.51 | ||
| % Change | +2.04% | -4.26% | -1.18% | ||
| Volume | 27,100 | 3,696,200 | 235,200 | ||
| 20-Day Average Volume | 20,580 | 2,353,435 | 292,375 | ||
| Previous Close | 1.9600 | 79.09 | 43.08 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8500 | 85.78 | 44.17 | ||
| 20-Day Raw Stochastic | 77.88% | 1.74% | 32.23% | ||
| 20-Day Relative Strength | 59.77 | 35.05 | 44.09 | ||
| Weighted Alpha | -44.75 | -42.93 | -44.94 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 04/24/26 | -15.90% since 04/24/26 | -5.61% since 04/24/26 | ||
| Low | 1.9000 on 04/27/26 | 75.38 on 05/01/26 | 41.83 on 04/30/26 | ||
| High | 2.0000 on 04/27/26 | 91.70 on 04/27/26 | 45.56 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +25.79% since 04/01/26 | -6.48% since 04/01/26 | -5.38% since 04/01/26 | ||
| Low | 1.5400 on 04/02/26 | 75.38 on 05/01/26 | 40.81 on 04/10/26 | ||
| High | 2.1300 on 04/17/26 | 94.97 on 04/21/26 | 46.27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 01/30/26 | -33.81% since 01/30/26 | -12.96% since 01/30/26 | ||
| Low | 1.5400 on 04/02/26 | 75.38 on 05/01/26 | 39.53 on 03/24/26 | ||
| High | 2.1300 on 04/17/26 | 129.75 on 02/12/26 | 54.85 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -32.89% since 10/31/25 | -34.82% since 10/31/25 | -28.61% since 10/31/25 | ||
| Low | 1.5400 on 04/02/26 | 75.38 on 05/01/26 | 39.53 on 03/24/26 | ||
| High | 2.9500 on 11/03/25 | 131.50 on 01/16/26 | 59.69 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,899 | 8,748,066 | 1,927,313 | ||
| Shares Outstanding, K | 3,520 | 110,609 | 44,738 | ||
| Annual Sales | 41,300,000 | 15,190,640,000 | 983,610,000 | ||
| Annual Net Income | -4,130,000 | 435,200,000 | 159,570,000 | ||
| Last Quarter Sales | 10,540,000 | 3,357,890,000 | 245,300,000 | ||
| Last Quarter Net Income | -1,250,000 | 31,480,000 | 26,110,000 | ||
| 60-Month Beta | 0.19 | 1.63 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 04/13/26 | 0.27 on 04/30/26 | 0.63 on 02/26/26 | ||
| Earnings Date | 07/13/26 | 04/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.10 | 11.86 | ||