J.C. Penney Company Inc (JCPNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCPNQ | DDS | M | KSS | |
| Company | J.C. Penney Company Inc | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.1490 | 595.00 | 25.15 | 19.51 | |
| High | 0.1500 | 613.91 | 26.15 | 20.55 | |
| Low | 0.1450 | 595.00 | 25.15 | 19.51 | |
| Last | 0.1459 | 612.86 | 25.95 | 20.10 | |
| Change | -0.0011 | +24.52 | +1.13 | +0.96 | |
| Percent Change | -0.75% | +4.17% | +4.55% | +5.02% | |
| Volume | 3,355,400 | 95,500 | 4,940,300 | 3,318,700 | |
| 20-Day Average Volume | 8,416,445 | 122,095 | 4,838,820 | 3,286,275 | |
| Previous | 0.1470 | 588.34 | 24.82 | 19.14 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.1509 | 557.78 | 23.87 | 17.85 | |
| 20-Day Raw Stochastic | 11.23% | 99.05% | 94.90% | 90.70% | |
| 20-Day Relative Strength | 47.80 | 60.27 | 62.12 | 62.75 | |
| Weighted Alpha | -87.70 | +22.13 | +87.63 | +34.37 | |
| Today's Opinion | 64% Sell | 8% Sell | 100% Buy | 80% Buy | |
| Yesterday's Opinion | 64% Sell | 40% Sell | 100% Buy | 72% Buy | |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/30/20 | +6.78% since 07/27/26 | +3.97% since 07/27/26 | +8.71% since 07/27/26 | |
| Low | 0.1365 on 01/05/21 | 569.83 on 07/28/26 | 24.03 on 07/29/26 | 18.42 on 07/29/26 | |
| High | 0.1580 on 12/31/20 | 613.91 on 08/03/26 | 26.15 on 08/03/26 | 20.55 on 08/03/26 | |
| 1-Month | |||||
| %Chg | -11.52% since 12/07/20 | +12.00% since 07/02/26 | +11.61% since 07/02/26 | +10.50% since 07/02/26 | |
| Low | 0.1340 on 12/17/20 | 503.06 on 07/09/26 | 22.32 on 07/10/26 | 15.71 on 07/08/26 | |
| High | 0.2400 on 12/09/20 | 613.91 on 08/03/26 | 26.15 on 08/03/26 | 20.55 on 08/03/26 | |
| 3-Month | |||||
| %Chg | -44.52% since 10/07/20 | +8.37% since 05/01/26 | +31.79% since 05/01/26 | +37.11% since 05/01/26 | |
| Low | 0.0600 on 11/10/20 | 503.06 on 07/09/26 | 17.92 on 05/15/26 | 11.38 on 05/20/26 | |
| High | 0.2698 on 10/08/20 | 630.78 on 06/09/26 | 26.15 on 08/03/26 | 20.55 on 08/03/26 | |
| 6-Month | |||||
| %Chg | -55.52% since 07/07/20 | -4.46% since 02/03/26 | +22.23% since 02/03/26 | +11.11% since 02/03/26 | |
| Low | 0.0600 on 11/10/20 | 503.06 on 07/09/26 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | |
| High | 0.8000 on 09/10/20 | 681.22 on 02/20/26 | 26.15 on 08/03/26 | 20.55 on 08/03/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 47,111 | 9,572,261 | 6,825,836 | 2,279,340 | |
| Shares Outstanding, K | 322,898 | 15,619 | 263,038 | 113,400 | |
| Annual Sales, $M | 11,167,000,000 | 6,563,340,000 | 22,621,000,000 | 15,527,000,000 | |
| Annual Net Income, $M | -268,000,000 | 570,190,000 | 642,000,000 | 272,000,000 | |
| Last Qtr Sales, $M | 1,758,000,000 | 1,588,620,000 | 4,892,000,000 | 3,167,000,000 | |
| Last Qtr Income, $M | -368,000,000 | 250,550,000 | 63,000,000 | -14,000,000 | |
| 60-Month Beta | 1.34 | 1.14 | 1.47 | 1.40 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 16.04 on 05/14/26 | 0.13 on 06/03/26 | -0.13 on 05/28/26 | |
| Latest Earnings Date | 02/25/21 | 08/13/26 | 09/02/26 | 08/26/26 | |
| Most Recent Dividend | 0.200 on 04/05/12 | 0.300 on 06/30/26 | 0.191 on 06/15/26 | 0.125 on 06/10/26 | |
| Next Ex-Dividend Date | N/A | 06/30/26 | 06/15/26 | 06/10/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.05 | 10.79 | 11.96 | |