J.C. Penney Company Inc (JCPNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCPNQ | DDS | M | KSS | |
| Company | J.C. Penney Company Inc | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.1490 | 562.69 | 24.34 | 16.71 | |
| High | 0.1500 | 570.12 | 24.74 | 17.65 | |
| Low | 0.1450 | 554.32 | 24.03 | 16.71 | |
| Latest | 0.1459 | 554.86 | 24.14 | 17.25 | |
| Change | -0.0011 | -3.93 | +0.25 | +0.66 | |
| % Change | -0.75% | -0.70% | +1.05% | +3.98% | |
| Volume | 3,355,400 | 110,500 | 7,511,300 | 6,559,000 | |
| 20-Day Average Volume | 8,416,445 | 121,005 | 7,746,870 | 6,503,445 | |
| Previous Close | 0.1470 | 558.79 | 23.89 | 16.59 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.1509 | 587.47 | 22.72 | 15.53 | |
| 20-Day Raw Stochastic | 11.23% | 23.16% | 75.02% | 86.38% | |
| 20-Day Relative Strength | 47.80 | 44.40 | 62.51 | 59.97 | |
| Weighted Alpha | -87.70 | +19.36 | +89.76 | +25.88 | |
| Today's Opinion | 64% Sell | 88% Sell | 88% Buy | 24% Buy | |
| Previous Opinion | 64% Sell | 88% Sell | 88% Buy | 8% Sell | |
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/30/20 | -9.67% since 06/11/26 | -3.59% since 06/11/26 | -0.40% since 06/11/26 | |
| Low | 0.1365 on 01/05/21 | 548.65 on 06/16/26 | 23.88 on 06/17/26 | 16.25 on 06/17/26 | |
| High | 0.1580 on 12/31/20 | 619.82 on 06/12/26 | 25.65 on 06/12/26 | 18.12 on 06/12/26 | |
| 1-Month | |||||
| %Chg | -11.52% since 12/07/20 | +4.68% since 05/18/26 | +30.35% since 05/18/26 | +47.18% since 05/18/26 | |
| Low | 0.1340 on 12/17/20 | 518.05 on 05/19/26 | 18.36 on 05/19/26 | 11.38 on 05/20/26 | |
| High | 0.2400 on 12/09/20 | 630.78 on 06/09/26 | 25.65 on 06/12/26 | 18.12 on 06/12/26 | |
| 3-Month | |||||
| %Chg | -44.52% since 10/07/20 | -4.98% since 03/18/26 | +36.23% since 03/18/26 | +43.39% since 03/18/26 | |
| Low | 0.0600 on 11/10/20 | 518.05 on 05/19/26 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | |
| High | 0.2698 on 10/08/20 | 639.16 on 04/21/26 | 25.65 on 06/12/26 | 18.12 on 06/12/26 | |
| 6-Month | |||||
| %Chg | -55.52% since 07/07/20 | -14.97% since 12/18/25 | +3.34% since 12/18/25 | -23.91% since 12/18/25 | |
| Low | 0.0600 on 11/10/20 | 518.05 on 05/19/26 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | |
| High | 0.8000 on 09/10/20 | 703.80 on 01/13/26 | 25.65 on 06/12/26 | 23.26 on 12/19/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 47,111 | 8,666,358 | 6,349,737 | 1,956,150 | |
| Shares Outstanding, K | 322,898 | 15,619 | 263,038 | 113,400 | |
| Annual Sales | 11,167,000,000 | 6,563,340,000 | 22,621,000,000 | 15,527,000,000 | |
| Annual Net Income | -268,000,000 | 570,190,000 | 642,000,000 | 272,000,000 | |
| Last Quarter Sales | 1,758,000,000 | 1,588,620,000 | 4,892,000,000 | 3,167,000,000 | |
| Last Quarter Net Income | -368,000,000 | 250,550,000 | 63,000,000 | -14,000,000 | |
| 60-Month Beta | 1.34 | 1.16 | 1.48 | 1.45 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 16.04 on 05/14/26 | 0.13 on 06/03/26 | -0.13 on 05/28/26 | |
| Earnings Date | 02/25/21 | 08/13/26 | 09/02/26 | 08/26/26 | |
| Most Recent Dividend | 0.200 on 04/05/12 | 0.300 on 03/31/26 | 0.191 on 06/15/26 | 0.125 on 06/10/26 | |
| Next Ex-Dividends Date | N/A | 06/30/26 | 06/15/26 | 06/10/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.30 | 10.39 | 10.37 | |