J.C. Penney Company Inc (JCPNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JCPNQ | DDS | M | KSS | |
Company | J.C. Penney Company Inc | Dillard's | Macy's Inc | Kohl's Corp | |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | |
Open | 0.1490 | 362.63 | 15.50 | 19.48 | |
High | 0.1500 | 372.15 | 15.59 | 19.54 | |
Low | 0.1450 | 362.63 | 15.22 | 18.60 | |
Last | 0.1459 | 367.51 | 15.33 | 18.62 | |
Change | -0.0011 | +8.47 | +0.21 | -0.35 | |
% Change | -0.75% | +2.36% | +1.39% | -1.85% | |
Volume | 3,355,400 | 201,400 | 5,345,300 | 7,426,100 | |
20-Day Average Volume | 8,416,445 | 151,305 | 5,878,740 | 8,328,770 | |
Previous Close | 0.1470 | 359.04 | 15.12 | 18.97 | |
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
Has Options | No | No | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 0.1509 | 347.41 | 15.13 | 19.57 | |
20-Day Raw Stochastic | 11.23% | 86.49% | 64.30% | 11.19% | |
20-Day Relative Strength | 47.80% | 51.26% | 45.96% | 40.98% | |
Weighted Alpha | -87.70 | +6.10 | +9.02 | -19.61 | |
Today's Opinion | 64% Sell | 80% Sell | 88% Sell | 100% Sell | |
Previous Opinion | 64% Sell | 88% Sell | 100% Sell | 100% Sell | |
Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 12/30/20 | +10.62% since 09/12/24 | +4.36% since 09/12/24 | -4.32% since 09/12/24 | |
Low | 0.1365 on 01/05/21 | 336.76 on 09/13/24 | 14.76 on 09/13/24 | 18.59 on 09/17/24 | |
High | 0.1580 on 12/31/20 | 373.68 on 09/18/24 | 15.59 on 09/19/24 | 20.24 on 09/13/24 | |
1-Month | |||||
%Chg | -11.52% since 12/07/20 | +5.30% since 08/19/24 | -13.97% since 08/19/24 | -6.76% since 08/19/24 | |
Low | 0.1340 on 12/17/20 | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 18.30 on 09/11/24 | |
High | 0.2400 on 12/09/20 | 373.68 on 09/18/24 | 17.97 on 08/20/24 | 21.16 on 08/28/24 | |
3-Month | |||||
%Chg | -44.52% since 10/07/20 | -13.70% since 06/18/24 | -15.91% since 06/18/24 | -12.91% since 06/18/24 | |
Low | 0.0600 on 11/10/20 | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 18.30 on 09/11/24 | |
High | 0.2698 on 10/08/20 | 472.42 on 07/12/24 | 20.47 on 07/05/24 | 24.83 on 06/24/24 | |
6-Month | |||||
%Chg | -55.52% since 07/07/20 | -15.71% since 03/19/24 | -28.83% since 03/19/24 | -26.98% since 03/19/24 | |
Low | 0.0600 on 11/10/20 | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 18.30 on 09/11/24 | |
High | 0.8000 on 09/10/20 | 476.48 on 04/01/24 | 21.60 on 03/20/24 | 29.60 on 04/01/24 | |
Key Statistics | |||||
Market Capitalization, $K | 47,111 | 5,828,652 | 4,179,335 | 2,109,578 | |
Shares Outstanding, K | 322,898 | 16,234 | 276,411 | 111,206 | |
Annual Sales | 11,167,000,000 | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | |
Annual Net Income | -268,000,000 | 738,850,000 | 105,000,000 | 317,000,000 | |
Last Quarter Sales | 1,758,000,000 | 1,514,650,000 | 5,096,000,000 | 3,732,000,000 | |
Last Quarter Net Income | -368,000,000 | 74,480,000 | 150,000,000 | 66,000,000 | |
60-Month Beta | 1.34 | 0.85 | 2.11 | 1.93 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.59 on 08/15/24 | 0.53 on 08/21/24 | 0.59 on 08/28/24 | |
Latest Earnings Date | 02/25/21 | 08/15/24 | 08/21/24 | 08/28/24 | |
Most Recent Dividend | 0.200 on 04/05/12 | 0.250 on 06/28/24 | 0.174 on 09/13/24 | 0.500 on 09/11/24 | |
Next Ex-Dividends Date | N/A | 09/30/24 | 09/13/24 | 09/11/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.32 | 4.34 | 7.35 |