J.C. Penney Company Inc (JCPNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCPNQ | M | KSS | ||
| Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1490 | 23.33 | 18.84 | ||
| High | 0.1500 | 23.91 | 19.22 | ||
| Low | 0.1450 | 23.15 | 18.52 | ||
| Last | 0.1459 | 23.40 | 18.84 | ||
| Change | -0.0011 | +0.17 | +0.14 | ||
| Percent Change | -0.75% | +0.73% | +0.75% | ||
| Volume | 3,355,400 | 4,996,300 | 3,120,800 | ||
| 20-Day Average Volume | 8,416,445 | 4,786,090 | 3,273,715 | ||
| Previous | 0.1470 | 23.23 | 18.70 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1509 | 24.49 | 19.07 | ||
| 20-Day Raw Stochastic | 11.23% | 14.70% | 36.67% | ||
| 20-Day Relative Strength | 47.80 | 46.91 | 53.06 | ||
| Weighted Alpha | -87.70 | +48.09 | +7.52 | ||
| Today's Opinion | 64% Sell | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 64% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/30/20 | -1.64% since 08/12/26 | -2.23% since 08/12/26 | ||
| Low | 0.1365 on 01/05/21 | 23.06 on 08/17/26 | 18.52 on 08/19/26 | ||
| High | 0.1580 on 12/31/20 | 24.05 on 08/13/26 | 19.74 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -11.52% since 12/07/20 | -1.18% since 07/17/26 | +8.90% since 07/17/26 | ||
| Low | 0.1340 on 12/17/20 | 22.85 on 07/24/26 | 17.12 on 07/20/26 | ||
| High | 0.2400 on 12/09/20 | 26.58 on 08/04/26 | 20.55 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -44.52% since 10/07/20 | +22.83% since 05/19/26 | +60.48% since 05/19/26 | ||
| Low | 0.0600 on 11/10/20 | 18.77 on 05/20/26 | 11.38 on 05/20/26 | ||
| High | 0.2698 on 10/08/20 | 26.58 on 08/04/26 | 20.55 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -55.52% since 07/07/20 | +6.32% since 02/19/26 | -2.18% since 02/19/26 | ||
| Low | 0.0600 on 11/10/20 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | ||
| High | 0.8000 on 09/10/20 | 26.58 on 08/04/26 | 20.55 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,111 | 6,110,373 | 2,120,580 | ||
| Shares Outstanding, K | 322,898 | 263,038 | 113,400 | ||
| Annual Sales, $M | 11,167,000,000 | 22,621,000,000 | 15,527,000,000 | ||
| Annual Net Income, $M | -268,000,000 | 642,000,000 | 272,000,000 | ||
| Last Qtr Sales, $M | 1,758,000,000 | 4,892,000,000 | 3,167,000,000 | ||
| Last Qtr Income, $M | -368,000,000 | 63,000,000 | -14,000,000 | ||
| 60-Month Beta | 1.34 | 1.47 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 06/03/26 | -0.13 on 05/28/26 | ||
| Latest Earnings Date | 02/25/21 | 09/02/26 | 08/26/26 | ||
| Most Recent Dividend | 0.200 on 04/05/12 | 0.191 on 06/15/26 | 0.125 on 06/10/26 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.10 | 12.05 | ||