J.C. Penney Company Inc (JCPNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCPNQ | M | KSS | ||
| Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1490 | 19.01 | 23.32 | ||
| High | 0.1500 | 19.10 | 23.85 | ||
| Low | 0.1450 | 18.24 | 22.42 | ||
| Last | 0.1459 | 18.50 | 22.80 | ||
| Change | -0.0011 | -0.38 | -0.43 | ||
| % Change | -0.75% | -2.01% | -1.85% | ||
| Volume | 3,355,400 | 8,512,400 | 4,802,700 | ||
| 20-Day Average Volume | 8,416,445 | 10,708,905 | 5,678,645 | ||
| Previous Close | 0.1470 | 18.88 | 23.23 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1509 | 20.30 | 26.38 | ||
| 20-Day Raw Stochastic | 11.23% | 9.98% | 12.89% | ||
| 20-Day Relative Strength | 47.80% | 34.41% | 29.80% | ||
| Weighted Alpha | -87.70 | -30.80 | -57.10 | ||
| Today's Opinion | 64% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/30/20 | -0.80% since 03/13/23 | -0.09% since 03/13/23 | ||
| Low | 0.1365 on 01/05/21 | 17.98 on 03/15/23 | 21.47 on 03/15/23 | ||
| High | 0.1580 on 12/31/20 | 19.23 on 03/14/23 | 23.85 on 03/20/23 | ||
| 1-Month | |||||
| %Chg | -11.52% since 12/07/20 | -16.93% since 02/17/23 | -29.69% since 02/17/23 | ||
| Low | 0.1340 on 12/17/20 | 17.98 on 03/15/23 | 21.47 on 03/15/23 | ||
| High | 0.2400 on 12/09/20 | 23.19 on 03/02/23 | 31.79 on 02/21/23 | ||
| 3-Month | |||||
| %Chg | -44.52% since 10/07/20 | -8.23% since 12/20/22 | -8.43% since 12/20/22 | ||
| Low | 0.0600 on 11/10/20 | 17.98 on 03/15/23 | 21.47 on 03/15/23 | ||
| High | 0.2698 on 10/08/20 | 25.12 on 02/03/23 | 35.77 on 02/03/23 | ||
| 6-Month | |||||
| %Chg | -55.52% since 07/07/20 | +11.78% since 09/20/22 | -19.46% since 09/20/22 | ||
| Low | 0.0600 on 11/10/20 | 15.10 on 09/26/22 | 21.47 on 03/15/23 | ||
| High | 0.8000 on 09/10/20 | 25.12 on 02/03/23 | 35.77 on 02/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,111 | 5,015,572 | 2,524,986 | ||
| Shares Outstanding, K | 322,898 | 271,112 | 110,745 | ||
| Annual Sales | 11,167,000,000 | 25,305,000,000 | 18,098,000,000 | ||
| Annual Net Income | -268,000,000 | 1,177,000,000 | -19,000,000 | ||
| Last Quarter Sales | 1,758,000,000 | 8,526,000,000 | 6,019,000,000 | ||
| Last Quarter Net Income | -368,000,000 | 508,000,000 | -273,000,000 | ||
| 60-Month Beta | 1.34 | 1.83 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 03/02/23 | -2.49 on 03/01/23 | ||
| Latest Earnings Date | 02/25/21 | 03/02/23 | 03/01/23 | ||
| Most Recent Dividend | 0.200 on 04/05/12 | 0.165 on 03/14/23 | 0.500 on 03/14/23 | ||
| Next Ex-Dividends Date | N/A | 03/14/23 | 03/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.21 | 0.00 | ||
