J.C. Penney Company Inc (JCPNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCPNQ | M | KSS | ||
| Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1490 | 24.60 | 18.83 | ||
| High | 0.1500 | 25.01 | 19.73 | ||
| Low | 0.1450 | 24.25 | 18.73 | ||
| Last | 0.1459 | 24.93 | 19.50 | ||
| Change | -0.0011 | +0.17 | +0.44 | ||
| Percent Change | -0.75% | +0.69% | +2.31% | ||
| Volume | 3,355,400 | 5,070,073 | 4,917,078 | ||
| 20-Day Average Volume | 8,416,445 | 4,740,079 | 3,400,754 | ||
| Previous | 0.1470 | 24.76 | 19.06 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1509 | 23.68 | 17.64 | ||
| 20-Day Raw Stochastic | 11.23% | 81.56% | 94.40% | ||
| 20-Day Relative Strength | 47.80 | 58.03 | 61.22 | ||
| Weighted Alpha | -87.70 | +75.88 | +32.15 | ||
| Today's Opinion | 64% Sell | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 64% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/30/20 | +6.86% since 07/23/26 | +7.14% since 07/23/26 | ||
| Low | 0.1365 on 01/05/21 | 22.85 on 07/24/26 | 17.85 on 07/27/26 | ||
| High | 0.1580 on 12/31/20 | 25.52 on 07/28/26 | 19.73 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -11.52% since 12/07/20 | +5.86% since 06/30/26 | +10.05% since 06/30/26 | ||
| Low | 0.1340 on 12/17/20 | 22.32 on 07/10/26 | 15.71 on 07/08/26 | ||
| High | 0.2400 on 12/09/20 | 25.52 on 07/28/26 | 19.73 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -44.52% since 10/07/20 | +27.52% since 04/30/26 | +37.61% since 04/30/26 | ||
| Low | 0.0600 on 11/10/20 | 17.92 on 05/15/26 | 11.38 on 05/20/26 | ||
| High | 0.2698 on 10/08/20 | 26.10 on 06/26/26 | 19.73 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -55.52% since 07/07/20 | +24.53% since 01/30/26 | +11.62% since 01/30/26 | ||
| Low | 0.0600 on 11/10/20 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | ||
| High | 0.8000 on 09/10/20 | 26.10 on 06/26/26 | 20.43 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,111 | 6,512,821 | 2,161,404 | ||
| Shares Outstanding, K | 322,898 | 263,038 | 113,400 | ||
| Annual Sales, $M | 11,167,000,000 | 22,621,000,000 | 15,527,000,000 | ||
| Annual Net Income, $M | -268,000,000 | 642,000,000 | 272,000,000 | ||
| Last Qtr Sales, $M | 1,758,000,000 | 4,892,000,000 | 3,167,000,000 | ||
| Last Qtr Income, $M | -368,000,000 | 63,000,000 | -14,000,000 | ||
| 60-Month Beta | 1.34 | 1.46 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 06/03/26 | -0.13 on 05/28/26 | ||
| Latest Earnings Date | 02/25/21 | 09/02/26 | 08/26/26 | ||
| Most Recent Dividend | 0.200 on 04/05/12 | 0.191 on 06/15/26 | 0.125 on 06/10/26 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.93 | 11.93 | ||