J.C. Penney Company Inc (JCPNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCPNQ | M | KSS | ||
| Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1490 | 18.24 | 13.01 | ||
| High | 0.1500 | 18.52 | 13.14 | ||
| Low | 0.1450 | 18.06 | 12.83 | ||
| Latest | 0.1459 | 18.08 | 13.03 | ||
| Change | -0.0011 | -0.01 | +0.13 | ||
| % Change | -0.75% | -0.06% | +1.01% | ||
| Volume | 3,355,400 | 1,828,616 | 923,165 | ||
| 20-Day Average Volume | 8,416,445 | 9,178,727 | 6,454,516 | ||
| Previous Close | 0.1470 | 18.09 | 12.90 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1509 | 17.89 | 13.26 | ||
| 20-Day Raw Stochastic | 11.23% | 51.66% | 23.11% | ||
| 20-Day Relative Strength | 47.80 | 43.37 | 39.79 | ||
| Weighted Alpha | -87.70 | +32.30 | -8.61 | ||
| Today's Opinion | 64% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/30/20 | -2.22% since 03/25/26 | +2.99% since 03/25/26 | ||
| Low | 0.1365 on 01/05/21 | 17.42 on 03/30/26 | 12.13 on 03/30/26 | ||
| High | 0.1580 on 12/31/20 | 18.56 on 03/26/26 | 13.14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -11.52% since 12/07/20 | -8.54% since 02/27/26 | -20.10% since 02/27/26 | ||
| Low | 0.1340 on 12/17/20 | 16.69 on 03/19/26 | 11.92 on 03/18/26 | ||
| High | 0.2400 on 12/09/20 | 19.47 on 03/02/26 | 16.94 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -44.52% since 10/07/20 | -17.96% since 12/31/25 | -35.91% since 12/31/25 | ||
| Low | 0.0600 on 11/10/20 | 16.69 on 03/19/26 | 11.92 on 03/18/26 | ||
| High | 0.2698 on 10/08/20 | 24.02 on 01/09/26 | 22.32 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -55.52% since 07/07/20 | +0.72% since 10/01/25 | -17.32% since 10/01/25 | ||
| Low | 0.0600 on 11/10/20 | 16.41 on 10/10/25 | 11.92 on 03/18/26 | ||
| High | 0.8000 on 09/10/20 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,111 | 4,771,057 | 1,447,561 | ||
| Shares Outstanding, K | 322,898 | 263,740 | 112,214 | ||
| Annual Sales | 11,167,000,000 | 22,621,000,000 | 15,527,000,000 | ||
| Annual Net Income | -268,000,000 | 642,000,000 | 272,000,000 | ||
| Last Quarter Sales | 1,758,000,000 | 7,916,000,000 | 5,173,000,000 | ||
| Last Quarter Net Income | -368,000,000 | 506,000,000 | 126,000,000 | ||
| 60-Month Beta | 1.34 | 1.51 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 03/18/26 | 1.07 on 03/10/26 | ||
| Latest Earnings Date | 02/25/21 | 05/27/26 | 06/04/26 | ||
| Most Recent Dividend | 0.200 on 04/05/12 | 0.191 on 03/13/26 | 0.125 on 03/18/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.55 | 7.63 | ||