J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCP | DDS | M | KSS | |
| Company | J.C. Penney Company Inc | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 0.1670 | 636.20 | 23.14 | 18.05 | |
| High | 0.2363 | 647.44 | 23.18 | 18.10 | |
| Low | 0.1654 | 625.01 | 22.41 | 17.40 | |
| Last | 0.1819 | 637.30 | 22.59 | 17.68 | |
| Change | -0.0544 | -5.33 | -0.59 | -0.62 | |
| Percent Change | -23.02% | -0.83% | -2.55% | -3.39% | |
| Volume | 170,974,400 | 144,700 | 5,816,400 | 8,520,900 | |
| 20-Day Average Volume | 57,515,754 | 155,300 | 4,958,415 | 3,754,655 | |
| Previous | 0.2363 | 642.63 | 23.18 | 18.30 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 611.35 | 24.21 | 18.93 | |
| 20-Day Raw Stochastic | 24.60% | 84.59% | 4.43% | 21.90% | |
| 20-Day Relative Strength | 38.72 | 57.84 | 43.35 | 47.65 | |
| Weighted Alpha | -86.72 | +17.57 | +43.05 | -6.84 | |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 48% Buy | |
| Yesterday's Opinion | 88% Sell | 40% Buy | 56% Buy | 64% Buy | |
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.73% since 05/11/20 | +9.01% since 08/18/26 | -2.76% since 08/18/26 | -5.45% since 08/18/26 | |
| Low | 0.1401 on 05/12/20 | 580.97 on 08/19/26 | 22.41 on 08/25/26 | 16.88 on 08/20/26 | |
| High | 0.3100 on 05/15/20 | 651.96 on 08/24/26 | 23.91 on 08/19/26 | 19.22 on 08/19/26 | |
| 1-Month | |||||
| %Chg | -34.78% since 04/17/20 | +12.19% since 07/24/26 | -3.38% since 07/24/26 | -1.45% since 07/24/26 | |
| Low | 0.1401 on 05/12/20 | 556.84 on 08/17/26 | 22.41 on 08/25/26 | 16.88 on 08/20/26 | |
| High | 0.3100 on 05/15/20 | 651.96 on 08/24/26 | 26.58 on 08/04/26 | 20.55 on 08/03/26 | |
| 3-Month | |||||
| %Chg | -74.48% since 02/18/20 | +13.44% since 05/22/26 | +9.34% since 05/22/26 | +35.38% since 05/22/26 | |
| Low | 0.1401 on 05/12/20 | 503.06 on 07/09/26 | 20.96 on 05/26/26 | 12.85 on 05/26/26 | |
| High | 0.7900 on 02/20/20 | 651.96 on 08/24/26 | 26.58 on 08/04/26 | 20.55 on 08/03/26 | |
| 6-Month | |||||
| %Chg | -82.84% since 11/18/19 | +6.17% since 02/25/26 | +11.28% since 02/25/26 | +3.03% since 02/25/26 | |
| Low | 0.1401 on 05/12/20 | 503.06 on 07/09/26 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | |
| High | 1.2500 on 01/08/20 | 651.96 on 08/24/26 | 26.58 on 08/04/26 | 20.55 on 08/03/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 58,387 | 10,037,238 | 6,097,221 | 2,075,220 | |
| Shares Outstanding, K | 320,982 | 15,619 | 263,038 | 113,400 | |
| Annual Sales, $M | 11,167,000,000 | 6,563,340,000 | 22,621,000,000 | 15,527,000,000 | |
| Annual Net Income, $M | -268,000,000 | 570,190,000 | 642,000,000 | 272,000,000 | |
| Last Qtr Sales, $M | 3,493,000,000 | 1,530,400,000 | 4,892,000,000 | 3,167,000,000 | |
| Last Qtr Income, $M | 27,000,000 | 97,700,000 | 63,000,000 | -14,000,000 | |
| 60-Month Beta | 1.38 | 1.14 | 1.47 | 1.40 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/15/19 | 6.25 on 08/13/26 | 0.13 on 06/03/26 | -0.13 on 05/28/26 | |
| Latest Earnings Date | 05/19/20 | 11/12/26 | 09/10/26 | 08/26/26 | |
| Most Recent Dividend | 0.200 on 04/05/12 | 0.300 on 06/30/26 | 0.191 on 06/15/26 | 0.125 on 06/10/26 | |
| Next Ex-Dividend Date | 01/06/12 | 09/30/26 | 06/15/26 | 09/09/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.28 | 9.92 | 11.00 | |