J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCP | DDS | M | KSS | |
| Company | J.C. Penney Company Inc | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 0.1670 | 522.79 | 23.02 | 16.39 | |
| High | 0.2363 | 522.79 | 23.04 | 16.57 | |
| Low | 0.1654 | 506.04 | 22.35 | 15.71 | |
| Latest | 0.1819 | 516.42 | 22.70 | 15.89 | |
| Change | -0.0544 | -5.03 | -0.43 | -0.87 | |
| % Change | -23.02% | -0.96% | -1.86% | -5.19% | |
| Volume | 170,974,400 | 135,259 | 5,394,940 | 4,401,907 | |
| 20-Day Average Volume | 57,515,754 | 118,413 | 6,484,012 | 5,330,061 | |
| Previous Close | 0.2363 | 521.45 | 23.13 | 16.76 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 561.56 | 24.16 | 17.50 | |
| 20-Day Raw Stochastic | 24.60% | 8.32% | 23.77% | 9.69% | |
| 20-Day Relative Strength | 38.72 | 39.51 | 49.76 | 47.96 | |
| Weighted Alpha | -86.72 | +2.53 | +55.76 | +0.10 | |
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | Hold | |
| Previous Opinion | 88% Sell | 100% Sell | 72% Buy | 8% Buy | |
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Buy | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.73% since 05/11/20 | -2.27% since 06/30/26 | -3.61% since 06/30/26 | -10.33% since 06/30/26 | |
| Low | 0.1401 on 05/12/20 | 506.04 on 07/08/26 | 22.35 on 07/08/26 | 15.71 on 07/08/26 | |
| High | 0.3100 on 05/15/20 | 550.17 on 07/02/26 | 24.09 on 07/07/26 | 18.97 on 07/02/26 | |
| 1-Month | |||||
| %Chg | -34.78% since 04/17/20 | -15.63% since 06/08/26 | +1.98% since 06/08/26 | -2.03% since 06/08/26 | |
| Low | 0.1401 on 05/12/20 | 506.04 on 07/08/26 | 21.64 on 06/09/26 | 15.49 on 06/09/26 | |
| High | 0.3100 on 05/15/20 | 630.78 on 06/09/26 | 26.10 on 06/26/26 | 19.62 on 06/25/26 | |
| 3-Month | |||||
| %Chg | -74.48% since 02/18/20 | -13.46% since 04/08/26 | +23.77% since 04/08/26 | +17.62% since 04/08/26 | |
| Low | 0.1401 on 05/12/20 | 506.04 on 07/08/26 | 17.92 on 05/15/26 | 11.38 on 05/20/26 | |
| High | 0.7900 on 02/20/20 | 639.16 on 04/21/26 | 26.10 on 06/26/26 | 19.62 on 06/25/26 | |
| 6-Month | |||||
| %Chg | -82.84% since 11/18/19 | -25.21% since 01/08/26 | -4.30% since 01/08/26 | -26.98% since 01/08/26 | |
| Low | 0.1401 on 05/12/20 | 506.04 on 07/08/26 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | |
| High | 1.2500 on 01/08/20 | 703.80 on 01/13/26 | 26.10 on 06/26/26 | 22.30 on 01/09/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 58,387 | 8,144,528 | 6,084,069 | 1,900,584 | |
| Shares Outstanding, K | 320,982 | 15,619 | 263,038 | 113,400 | |
| Annual Sales | 11,167,000,000 | 6,563,340,000 | 22,621,000,000 | 15,527,000,000 | |
| Annual Net Income | -268,000,000 | 570,190,000 | 642,000,000 | 272,000,000 | |
| Last Quarter Sales | 3,493,000,000 | 1,588,620,000 | 4,892,000,000 | 3,167,000,000 | |
| Last Quarter Net Income | 27,000,000 | 250,550,000 | 63,000,000 | -14,000,000 | |
| 60-Month Beta | 1.38 | 1.15 | 1.46 | 1.40 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/15/19 | 16.04 on 05/14/26 | 0.13 on 06/03/26 | -0.13 on 05/28/26 | |
| Earnings Date | 05/19/20 | 08/13/26 | 09/02/26 | 08/26/26 | |
| Most Recent Dividend | 0.200 on 04/05/12 | 0.300 on 06/30/26 | 0.191 on 06/15/26 | 0.125 on 06/10/26 | |
| Next Ex-Dividends Date | 01/06/12 | 06/30/26 | 06/15/26 | 06/10/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.22 | 10.30 | 10.56 | |