J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCP | DDS | M | KSS | |
| Company | J.C. Penney Company Inc | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 0.1670 | 588.00 | 18.80 | 12.39 | |
| High | 0.2363 | 592.89 | 19.00 | 12.65 | |
| Low | 0.1654 | 524.44 | 18.25 | 11.91 | |
| Latest | 0.1819 | 534.86 | 18.31 | 11.93 | |
| Change | -0.0544 | +1.94 | -0.12 | -0.15 | |
| % Change | -23.02% | +0.36% | -0.65% | -1.24% | |
| Volume | 170,974,400 | 249,100 | 5,599,100 | 4,754,200 | |
| 20-Day Average Volume | 57,515,754 | 103,510 | 4,538,645 | 4,469,870 | |
| Previous Close | 0.2363 | 532.92 | 18.43 | 12.08 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 574.30 | 19.45 | 14.23 | |
| 20-Day Raw Stochastic | 24.60% | 10.60% | 12.57% | 0.47% | |
| 20-Day Relative Strength | 38.72 | 38.50 | 42.59 | 36.38 | |
| Weighted Alpha | -86.72 | +12.48 | +25.01 | -26.25 | |
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | 88% Sell | |
| Previous Opinion | 88% Sell | 88% Sell | 48% Sell | 88% Sell | |
| Last Month's Opinion | 100% Sell | 24% Sell | 16% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.73% since 05/11/20 | -3.36% since 05/07/26 | -4.78% since 05/07/26 | -16.86% since 05/07/26 | |
| Low | 0.1401 on 05/12/20 | 522.49 on 05/13/26 | 17.99 on 05/13/26 | 11.91 on 05/14/26 | |
| High | 0.3100 on 05/15/20 | 592.89 on 05/14/26 | 19.65 on 05/11/26 | 14.57 on 05/08/26 | |
| 1-Month | |||||
| %Chg | -34.78% since 04/17/20 | -11.46% since 04/14/26 | -4.14% since 04/14/26 | -12.41% since 04/14/26 | |
| Low | 0.1401 on 05/12/20 | 522.49 on 05/13/26 | 17.99 on 05/13/26 | 11.91 on 05/14/26 | |
| High | 0.3100 on 05/15/20 | 639.16 on 04/21/26 | 20.57 on 04/21/26 | 16.17 on 04/22/26 | |
| 3-Month | |||||
| %Chg | -74.48% since 02/18/20 | -17.04% since 02/13/26 | -15.35% since 02/13/26 | -39.90% since 02/13/26 | |
| Low | 0.1401 on 05/12/20 | 522.49 on 05/13/26 | 16.69 on 03/19/26 | 11.91 on 05/14/26 | |
| High | 0.7900 on 02/20/20 | 681.22 on 02/20/26 | 23.01 on 02/18/26 | 20.43 on 02/17/26 | |
| 6-Month | |||||
| %Chg | -82.84% since 11/18/19 | -15.76% since 11/14/25 | -8.40% since 11/14/25 | -28.78% since 11/14/25 | |
| Low | 0.1401 on 05/12/20 | 522.49 on 05/13/26 | 16.69 on 03/19/26 | 11.91 on 05/14/26 | |
| High | 1.2500 on 01/08/20 | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 58,387 | 8,322,606 | 4,861,134 | 1,356,016 | |
| Shares Outstanding, K | 320,982 | 15,617 | 263,762 | 112,253 | |
| Annual Sales | 11,167,000,000 | 6,563,340,000 | 22,621,000,000 | 15,527,000,000 | |
| Annual Net Income | -268,000,000 | 570,190,000 | 642,000,000 | 272,000,000 | |
| Last Quarter Sales | 3,493,000,000 | 1,989,390,000 | 7,916,000,000 | 5,173,000,000 | |
| Last Quarter Net Income | 27,000,000 | 203,730,000 | 506,000,000 | 126,000,000 | |
| 60-Month Beta | 1.38 | 1.17 | 1.47 | 1.46 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/15/19 | 10.08 on 02/24/26 | 1.67 on 03/18/26 | 1.07 on 03/10/26 | |
| Earnings Date | 05/19/20 | 05/21/26 | 05/27/26 | 05/28/26 | |
| Most Recent Dividend | 0.200 on 04/05/12 | 0.300 on 03/31/26 | 0.191 on 03/13/26 | 0.125 on 03/18/26 | |
| Next Ex-Dividends Date | 01/06/12 | 03/31/26 | 03/13/26 | 03/18/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.00 | 7.95 | 7.96 | |