J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCP | M | KSS | ||
| Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.1670 | 21.66 | 19.12 | ||
| High | 0.2363 | 21.82 | 19.46 | ||
| Low | 0.1654 | 21.48 | 18.52 | ||
| Latest | 0.1819 | 21.74 | 18.61 | ||
| Change | -0.0544 | +0.17 | -0.65 | ||
| % Change | -23.02% | +0.79% | -3.37% | ||
| Volume | 170,974,400 | 2,991,644 | 2,389,862 | ||
| 20-Day Average Volume | 57,515,754 | 6,080,968 | 3,516,203 | ||
| Previous Close | 0.2363 | 21.57 | 19.26 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 22.51 | 20.96 | ||
| 20-Day Raw Stochastic | 24.60% | 15.10% | 0.94% | ||
| 20-Day Relative Strength | 38.72 | 47.69 | 43.02 | ||
| Weighted Alpha | -86.72 | +53.46 | +13.13 | ||
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.73% since 05/11/20 | -6.88% since 01/09/26 | -9.18% since 01/09/26 | ||
| Low | 0.1401 on 05/12/20 | 21.14 on 01/14/26 | 18.61 on 01/16/26 | ||
| High | 0.3100 on 05/15/20 | 22.68 on 01/12/26 | 20.67 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -34.78% since 04/17/20 | -6.68% since 12/16/25 | -18.71% since 12/16/25 | ||
| Low | 0.1401 on 05/12/20 | 21.14 on 01/14/26 | 18.61 on 01/16/26 | ||
| High | 0.3100 on 05/15/20 | 24.02 on 01/09/26 | 23.41 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -74.48% since 02/18/20 | +20.13% since 10/16/25 | +18.29% since 10/16/25 | ||
| Low | 0.1401 on 05/12/20 | 17.61 on 10/17/25 | 14.85 on 11/19/25 | ||
| High | 0.7900 on 02/20/20 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -82.84% since 11/18/19 | +79.05% since 07/16/25 | +98.67% since 07/16/25 | ||
| Low | 0.1401 on 05/12/20 | 11.77 on 08/05/25 | 9.42 on 07/17/25 | ||
| High | 1.2500 on 01/08/20 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,387 | 5,735,096 | 2,160,760 | ||
| Shares Outstanding, K | 320,982 | 265,883 | 112,189 | ||
| Annual Sales | 11,167,000,000 | 23,006,000,000 | 16,221,000,000 | ||
| Annual Net Income | -268,000,000 | 582,000,000 | 109,000,000 | ||
| Last Quarter Sales | 3,493,000,000 | 4,913,000,000 | 3,575,000,000 | ||
| Last Quarter Net Income | 27,000,000 | 11,000,000 | 8,000,000 | ||
| 60-Month Beta | 1.38 | 1.43 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/15/19 | 0.09 on 12/03/25 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 05/19/20 | 03/05/26 | 03/10/26 | ||
| Most Recent Dividend | 0.200 on 04/05/12 | 0.182 on 12/15/25 | 0.125 on 12/10/25 | ||
| Next Ex-Dividends Date | 01/06/12 | 12/15/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.61 | 13.05 | ||