J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCP | M | KSS | ||
| Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.1670 | 24.34 | 16.71 | ||
| High | 0.2363 | 24.74 | 17.65 | ||
| Low | 0.1654 | 24.03 | 16.71 | ||
| Latest | 0.1819 | 24.14 | 17.25 | ||
| Change | -0.0544 | +0.25 | +0.66 | ||
| % Change | -23.02% | +1.05% | +3.98% | ||
| Volume | 170,974,400 | 7,511,300 | 6,559,000 | ||
| 20-Day Average Volume | 57,515,754 | 7,746,870 | 6,503,445 | ||
| Previous Close | 0.2363 | 23.89 | 16.59 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 22.72 | 15.53 | ||
| 20-Day Raw Stochastic | 24.60% | 75.02% | 86.38% | ||
| 20-Day Relative Strength | 38.72 | 62.51 | 59.97 | ||
| Weighted Alpha | -86.72 | +89.76 | +25.88 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.73% since 05/11/20 | -3.59% since 06/11/26 | -0.40% since 06/11/26 | ||
| Low | 0.1401 on 05/12/20 | 23.88 on 06/17/26 | 16.25 on 06/17/26 | ||
| High | 0.3100 on 05/15/20 | 25.65 on 06/12/26 | 18.12 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -34.78% since 04/17/20 | +30.35% since 05/18/26 | +47.18% since 05/18/26 | ||
| Low | 0.1401 on 05/12/20 | 18.36 on 05/19/26 | 11.38 on 05/20/26 | ||
| High | 0.3100 on 05/15/20 | 25.65 on 06/12/26 | 18.12 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -74.48% since 02/18/20 | +36.23% since 03/18/26 | +43.39% since 03/18/26 | ||
| Low | 0.1401 on 05/12/20 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | ||
| High | 0.7900 on 02/20/20 | 25.65 on 06/12/26 | 18.12 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -82.84% since 11/18/19 | +3.34% since 12/18/25 | -23.91% since 12/18/25 | ||
| Low | 0.1401 on 05/12/20 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | ||
| High | 1.2500 on 01/08/20 | 25.65 on 06/12/26 | 23.26 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,387 | 6,349,737 | 1,956,150 | ||
| Shares Outstanding, K | 320,982 | 263,038 | 113,400 | ||
| Annual Sales | 11,167,000,000 | 22,621,000,000 | 15,527,000,000 | ||
| Annual Net Income | -268,000,000 | 642,000,000 | 272,000,000 | ||
| Last Quarter Sales | 3,493,000,000 | 4,892,000,000 | 3,167,000,000 | ||
| Last Quarter Net Income | 27,000,000 | 63,000,000 | -14,000,000 | ||
| 60-Month Beta | 1.38 | 1.48 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/15/19 | 0.13 on 06/03/26 | -0.13 on 05/28/26 | ||
| Earnings Date | 05/19/20 | 09/02/26 | 08/26/26 | ||
| Most Recent Dividend | 0.200 on 04/05/12 | 0.191 on 06/15/26 | 0.125 on 06/10/26 | ||
| Next Ex-Dividends Date | 01/06/12 | 06/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.39 | 10.37 | ||