J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCP | M | KSS | ||
| Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.1670 | 23.44 | 17.99 | ||
| High | 0.2363 | 23.80 | 18.18 | ||
| Low | 0.1654 | 23.22 | 17.27 | ||
| Latest | 0.1819 | 23.80 | 18.13 | ||
| Change | -0.0544 | +0.49 | +0.56 | ||
| % Change | -23.02% | +2.10% | +3.19% | ||
| Volume | 170,974,400 | 3,434,411 | 2,821,204 | ||
| 20-Day Average Volume | 57,515,754 | 5,188,190 | 4,085,940 | ||
| Previous Close | 0.2363 | 23.31 | 17.57 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 23.76 | 17.56 | ||
| 20-Day Raw Stochastic | 24.60% | 39.15% | 61.89% | ||
| 20-Day Relative Strength | 38.72 | 54.56 | 57.50 | ||
| Weighted Alpha | -86.72 | +59.62 | +6.26 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.73% since 05/11/20 | +2.54% since 07/14/26 | +10.35% since 07/14/26 | ||
| Low | 0.1401 on 05/12/20 | 22.76 on 07/15/26 | 16.24 on 07/15/26 | ||
| High | 0.3100 on 05/15/20 | 25.07 on 07/17/26 | 18.18 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -34.78% since 04/17/20 | -1.41% since 06/18/26 | +5.10% since 06/18/26 | ||
| Low | 0.1401 on 05/12/20 | 22.32 on 07/10/26 | 15.71 on 07/08/26 | ||
| High | 0.3100 on 05/15/20 | 26.10 on 06/26/26 | 19.62 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -74.48% since 02/18/20 | +17.59% since 04/21/26 | +14.24% since 04/21/26 | ||
| Low | 0.1401 on 05/12/20 | 17.92 on 05/15/26 | 11.38 on 05/20/26 | ||
| High | 0.7900 on 02/20/20 | 26.10 on 06/26/26 | 19.62 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -82.84% since 11/18/19 | +12.21% since 01/21/26 | +1.23% since 01/21/26 | ||
| Low | 0.1401 on 05/12/20 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | ||
| High | 1.2500 on 01/08/20 | 26.10 on 06/26/26 | 20.43 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,387 | 6,131,416 | 1,992,438 | ||
| Shares Outstanding, K | 320,982 | 263,038 | 113,400 | ||
| Annual Sales | 11,167,000,000 | 22,621,000,000 | 15,527,000,000 | ||
| Annual Net Income | -268,000,000 | 642,000,000 | 272,000,000 | ||
| Last Quarter Sales | 3,493,000,000 | 4,892,000,000 | 3,167,000,000 | ||
| Last Quarter Net Income | 27,000,000 | 63,000,000 | -14,000,000 | ||
| 60-Month Beta | 1.38 | 1.46 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/15/19 | 0.13 on 06/03/26 | -0.13 on 05/28/26 | ||
| Earnings Date | 05/19/20 | 09/02/26 | 08/26/26 | ||
| Most Recent Dividend | 0.200 on 04/05/12 | 0.191 on 06/15/26 | 0.125 on 06/10/26 | ||
| Next Ex-Dividends Date | 01/06/12 | 06/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.30 | 10.81 | ||