J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCP | M | KSS | ||
| Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.1670 | 20.96 | 13.34 | ||
| High | 0.2363 | 21.69 | 13.41 | ||
| Low | 0.1654 | 20.96 | 12.86 | ||
| Latest | 0.1819 | 21.67 | 13.29 | ||
| Change | -0.0544 | +1.01 | +0.23 | ||
| % Change | -23.02% | +4.89% | +1.76% | ||
| Volume | 170,974,400 | 5,320,200 | 5,291,400 | ||
| 20-Day Average Volume | 57,515,754 | 5,367,580 | 4,529,230 | ||
| Previous Close | 0.2363 | 20.66 | 13.06 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 19.39 | 13.28 | ||
| 20-Day Raw Stochastic | 24.60% | 99.60% | 42.26% | ||
| 20-Day Relative Strength | 38.72 | 66.42 | 47.79 | ||
| Weighted Alpha | -86.72 | +59.28 | -10.92 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.73% since 05/11/20 | +17.01% since 05/18/26 | +13.40% since 05/18/26 | ||
| Low | 0.1401 on 05/12/20 | 18.36 on 05/19/26 | 11.38 on 05/20/26 | ||
| High | 0.3100 on 05/15/20 | 21.68 on 05/26/26 | 13.41 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -34.78% since 04/17/20 | +7.81% since 04/24/26 | -9.53% since 04/24/26 | ||
| Low | 0.1401 on 05/12/20 | 17.92 on 05/15/26 | 11.38 on 05/20/26 | ||
| High | 0.3100 on 05/15/20 | 21.68 on 05/26/26 | 15.90 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -74.48% since 02/18/20 | +6.49% since 02/26/26 | -23.84% since 02/26/26 | ||
| Low | 0.1401 on 05/12/20 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | ||
| High | 0.7900 on 02/20/20 | 21.68 on 05/26/26 | 17.16 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -82.84% since 11/18/19 | -3.39% since 11/26/25 | -44.85% since 11/26/25 | ||
| Low | 0.1401 on 05/12/20 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | ||
| High | 1.2500 on 01/08/20 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,387 | 5,449,323 | 1,466,024 | ||
| Shares Outstanding, K | 320,982 | 263,762 | 112,253 | ||
| Annual Sales | 11,167,000,000 | 22,621,000,000 | 15,527,000,000 | ||
| Annual Net Income | -268,000,000 | 642,000,000 | 272,000,000 | ||
| Last Quarter Sales | 3,493,000,000 | 7,916,000,000 | 5,173,000,000 | ||
| Last Quarter Net Income | 27,000,000 | 506,000,000 | 126,000,000 | ||
| 60-Month Beta | 1.38 | 1.47 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/15/19 | 1.67 on 03/18/26 | 1.07 on 03/10/26 | ||
| Earnings Date | 05/19/20 | 06/03/26 | 05/28/26 | ||
| Most Recent Dividend | 0.200 on 04/05/12 | 0.191 on 03/13/26 | 0.125 on 03/18/26 | ||
| Next Ex-Dividends Date | 01/06/12 | 06/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.85 | 7.94 | ||