J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCP | M | KSS | ||
| Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.1670 | 24.80 | 18.94 | ||
| High | 0.2363 | 24.80 | 18.98 | ||
| Low | 0.1654 | 24.25 | 18.38 | ||
| Last | 0.1819 | 24.52 | 18.49 | ||
| Change | -0.0544 | -0.38 | -0.54 | ||
| Percent Change | -23.02% | -1.53% | -2.84% | ||
| Volume | 170,974,400 | 3,934,800 | 2,348,300 | ||
| 20-Day Average Volume | 57,515,754 | 4,637,645 | 3,183,535 | ||
| Previous | 0.2363 | 24.90 | 19.03 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 24.60 | 18.66 | ||
| 20-Day Raw Stochastic | 24.60% | 46.01% | 52.20% | ||
| 20-Day Relative Strength | 38.72 | 52.58 | 52.63 | ||
| Weighted Alpha | -86.72 | +65.48 | +5.24 | ||
| Today's Opinion | 100% Sell | 80% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.73% since 05/11/20 | -6.45% since 08/04/26 | -8.01% since 08/04/26 | ||
| Low | 0.1401 on 05/12/20 | 24.25 on 08/11/26 | 18.23 on 08/07/26 | ||
| High | 0.3100 on 05/15/20 | 26.40 on 08/05/26 | 20.38 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -34.78% since 04/17/20 | +8.30% since 07/10/26 | +10.06% since 07/10/26 | ||
| Low | 0.1401 on 05/12/20 | 22.33 on 07/14/26 | 16.01 on 07/14/26 | ||
| High | 0.3100 on 05/15/20 | 26.58 on 08/04/26 | 20.55 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -74.48% since 02/18/20 | +31.19% since 05/11/26 | +41.25% since 05/11/26 | ||
| Low | 0.1401 on 05/12/20 | 17.92 on 05/15/26 | 11.38 on 05/20/26 | ||
| High | 0.7900 on 02/20/20 | 26.58 on 08/04/26 | 20.55 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -82.84% since 11/18/19 | +12.84% since 02/11/26 | -1.54% since 02/11/26 | ||
| Low | 0.1401 on 05/12/20 | 16.69 on 03/19/26 | 11.38 on 05/20/26 | ||
| High | 1.2500 on 01/08/20 | 26.58 on 08/04/26 | 20.55 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,387 | 6,549,646 | 2,158,002 | ||
| Shares Outstanding, K | 320,982 | 263,038 | 113,400 | ||
| Annual Sales, $M | 11,167,000,000 | 22,621,000,000 | 15,527,000,000 | ||
| Annual Net Income, $M | -268,000,000 | 642,000,000 | 272,000,000 | ||
| Last Qtr Sales, $M | 3,493,000,000 | 4,892,000,000 | 3,167,000,000 | ||
| Last Qtr Income, $M | 27,000,000 | 63,000,000 | -14,000,000 | ||
| 60-Month Beta | 1.38 | 1.47 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/15/19 | 0.13 on 06/03/26 | -0.13 on 05/28/26 | ||
| Latest Earnings Date | 05/19/20 | 09/02/26 | 08/26/26 | ||
| Most Recent Dividend | 0.200 on 04/05/12 | 0.191 on 06/15/26 | 0.125 on 06/10/26 | ||
| Next Ex-Dividend Date | 01/06/12 | 06/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.04 | 12.06 | ||