J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCP | M | KSS | ||
| Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.1670 | 22.50 | 19.57 | ||
| High | 0.2363 | 23.01 | 19.92 | ||
| Low | 0.1654 | 22.02 | 19.19 | ||
| Latest | 0.1819 | 22.77 | 19.32 | ||
| Change | -0.0544 | +0.53 | -0.24 | ||
| % Change | -23.02% | +2.38% | -1.23% | ||
| Volume | 170,974,400 | 8,432,500 | 2,448,200 | ||
| 20-Day Average Volume | 57,515,754 | 6,438,955 | 3,449,830 | ||
| Previous Close | 0.2363 | 22.24 | 19.56 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 21.19 | 18.10 | ||
| 20-Day Raw Stochastic | 24.60% | 92.52% | 69.17% | ||
| 20-Day Relative Strength | 38.72 | 56.87 | 51.47 | ||
| Weighted Alpha | -86.72 | +53.77 | +25.56 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.73% since 05/11/20 | +8.48% since 02/10/26 | +11.68% since 02/10/26 | ||
| Low | 0.1401 on 05/12/20 | 21.00 on 02/11/26 | 17.52 on 02/11/26 | ||
| High | 0.3100 on 05/15/20 | 23.01 on 02/18/26 | 20.43 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -34.78% since 04/17/20 | +4.74% since 01/16/26 | +3.76% since 01/16/26 | ||
| Low | 0.1401 on 05/12/20 | 19.80 on 01/29/26 | 16.83 on 01/29/26 | ||
| High | 0.3100 on 05/15/20 | 23.01 on 02/18/26 | 20.43 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -74.48% since 02/18/20 | +16.71% since 11/18/25 | +22.82% since 11/18/25 | ||
| Low | 0.1401 on 05/12/20 | 19.04 on 11/20/25 | 14.85 on 11/19/25 | ||
| High | 0.7900 on 02/20/20 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -82.84% since 11/18/19 | +71.59% since 08/18/25 | +41.64% since 08/18/25 | ||
| Low | 0.1401 on 05/12/20 | 12.66 on 08/21/25 | 12.16 on 08/26/25 | ||
| High | 1.2500 on 01/08/20 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,387 | 6,054,156 | 2,167,492 | ||
| Shares Outstanding, K | 320,982 | 265,883 | 112,189 | ||
| Annual Sales | 11,167,000,000 | 23,006,000,000 | 16,221,000,000 | ||
| Annual Net Income | -268,000,000 | 582,000,000 | 109,000,000 | ||
| Last Quarter Sales | 3,493,000,000 | 4,913,000,000 | 3,575,000,000 | ||
| Last Quarter Net Income | 27,000,000 | 11,000,000 | 8,000,000 | ||
| 60-Month Beta | 1.38 | 1.50 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/15/19 | 0.09 on 12/03/25 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 05/19/20 | 03/05/26 | 03/10/26 | ||
| Most Recent Dividend | 0.200 on 04/05/12 | 0.182 on 12/15/25 | 0.125 on 12/10/25 | ||
| Next Ex-Dividends Date | 01/06/12 | 12/15/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.04 | 13.22 | ||