J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCOM | META | PLTR | ANET | CRM |
| Company | J2 Global Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 139.20 | 599.13 | 171.01 | 192.49 | 190.17 |
| High | 143.09 | 608.21 | 179.60 | 195.70 | 196.80 |
| Low | 138.55 | 593.65 | 170.87 | 187.03 | 190.00 |
| Last | 142.84 | 593.36 | 177.42 | 190.94 | 196.66 |
| Change | +4.25 | +1.26 | +5.41 | +2.27 | +3.92 |
| Percent Change | +3.07% | +0.21% | +3.15% | +1.20% | +2.03% |
| Volume | 399,200 | 7,955,599 | 36,709,827 | 2,489,716 | 3,170,577 |
| 20-Day Average Volume | 408,815 | 16,640,813 | 45,767,898 | 7,752,005 | 12,263,385 |
| Previous | 138.59 | 592.10 | 172.01 | 188.67 | 192.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.59 | 609.31 | 137.45 | 177.81 | 177.97 |
| 20-Day Raw Stochastic | 98.22% | 45.25% | 97.96% | 59.81% | 99.04% |
| 20-Day Relative Strength | 56.63 | 49.11 | 70.15 | 58.71 | 61.37 |
| Weighted Alpha | +85.18 | -21.39 | -9.45 | +49.85 | -15.80 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 96% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/30/21 | +1.25% since 08/03/26 | +41.93% since 08/03/26 | +3.61% since 08/03/26 | +5.62% since 08/03/26 |
| Low | 133.38 on 10/06/21 | 578.25 on 08/04/26 | 143.28 on 08/04/26 | 187.01 on 08/04/26 | 183.00 on 08/06/26 |
| High | 143.09 on 10/07/21 | 608.21 on 08/10/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 196.80 on 08/10/26 |
| 1-Month | |||||
| %Chg | +7.19% since 09/07/21 | -10.70% since 07/10/26 | +40.66% since 07/10/26 | +2.46% since 07/10/26 | +20.25% since 07/10/26 |
| Low | 129.01 on 09/20/21 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 143.09 on 10/07/21 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 196.80 on 08/10/26 |
| 3-Month | |||||
| %Chg | +0.18% since 07/07/21 | -1.97% since 05/08/26 | +29.42% since 05/08/26 | +35.12% since 05/08/26 | +8.02% since 05/08/26 |
| Low | 127.05 on 08/19/21 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 147.35 on 07/29/21 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +19.61% since 04/07/21 | -10.90% since 02/10/26 | +27.83% since 02/10/26 | +33.54% since 02/10/26 | +1.52% since 02/10/26 |
| Low | 115.61 on 05/06/21 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 147.35 on 07/29/21 | 691.52 on 04/17/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,885,458 | 1,497,749,440 | 412,361,632 | 237,955,328 | 157,854,064 |
| Shares Outstanding, K | 48,204 | 2,529,555 | 2,397,312 | 1,261,225 | 819,000 |
| Annual Sales, $M | 1,489,590,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 150,670,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 429,040,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | 15,720,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.03 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/05/21 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/01/21 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | 0.455 on 05/17/19 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 05/17/19 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 19.92 | 159.10 | 60.86 | 17.25 |