J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCOM | PCOR | PAYC | ||
| Company | J2 Global Inc | Procore Technologies Inc | Paycom Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 139.20 | 47.16 | 132.93 | ||
| High | 143.09 | 48.84 | 137.33 | ||
| Low | 138.55 | 46.71 | 132.01 | ||
| Latest | 142.84 | 46.64 | 132.14 | ||
| Change | +4.25 | -0.92 | -0.68 | ||
| % Change | +3.07% | -1.93% | -0.51% | ||
| Volume | 399,200 | 666,609 | 217,472 | ||
| 20-Day Average Volume | 408,815 | 2,869,207 | 982,140 | ||
| Previous Close | 138.59 | 47.56 | 132.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.59 | 50.79 | 134.44 | ||
| 20-Day Raw Stochastic | 98.22% | 10.38% | 40.02% | ||
| 20-Day Relative Strength | 56.63 | 40.26 | 50.83 | ||
| Weighted Alpha | +85.18 | -38.05 | -45.82 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/30/21 | -1.20% since 05/19/26 | -6.09% since 05/19/26 | ||
| Low | 133.38 on 10/06/21 | 45.17 on 05/20/26 | 132.01 on 05/27/26 | ||
| High | 143.09 on 10/07/21 | 48.81 on 05/27/26 | 139.50 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 09/07/21 | -15.90% since 04/27/26 | +6.99% since 04/27/26 | ||
| Low | 129.01 on 09/20/21 | 45.02 on 05/14/26 | 123.72 on 04/28/26 | ||
| High | 143.09 on 10/07/21 | 62.17 on 05/04/26 | 145.15 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 07/07/21 | -14.97% since 02/27/26 | +5.36% since 02/27/26 | ||
| Low | 127.05 on 08/19/21 | 45.02 on 05/14/26 | 110.49 on 04/10/26 | ||
| High | 147.35 on 07/29/21 | 62.17 on 05/04/26 | 145.15 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +19.61% since 04/07/21 | -36.61% since 11/26/25 | -17.57% since 11/26/25 | ||
| Low | 115.61 on 05/06/21 | 45.02 on 05/14/26 | 104.90 on 02/12/26 | ||
| High | 147.35 on 07/29/21 | 78.94 on 12/09/25 | 170.22 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,885,458 | 7,176,328 | 6,326,350 | ||
| Shares Outstanding, K | 48,204 | 150,890 | 47,631 | ||
| Annual Sales | 1,489,590,000 | 1,322,510,000 | 2,051,700,000 | ||
| Annual Net Income | 150,670,000 | -100,780,000 | 453,400,000 | ||
| Last Quarter Sales | 429,040,000 | 359,280,000 | 571,900,000 | ||
| Last Quarter Net Income | 15,720,000 | -9,100,000 | 155,700,000 | ||
| 60-Month Beta | 1.03 | 0.78 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/05/21 | 0.34 on 05/05/26 | 3.15 on 05/06/26 | ||
| Earnings Date | 11/01/21 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | 0.375 on 05/26/26 | ||
| Next Ex-Dividends Date | 05/17/19 | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 0.00 | 17.42 | ||