J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCOM | NTSK | GTLB | ||
| Company | J2 Global Inc | Netskope Inc Cl A | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 139.20 | 18.00 | 38.08 | ||
| High | 143.09 | 18.09 | 38.10 | ||
| Low | 138.55 | 17.47 | 37.47 | ||
| Latest | 142.84 | 17.54 | 37.53 | ||
| Change | +4.25 | -0.39 | -0.63 | ||
| % Change | +3.07% | -2.18% | -1.65% | ||
| Volume | 399,200 | 2,514,300 | 2,429,300 | ||
| 20-Day Average Volume | 408,815 | 2,881,270 | 4,644,045 | ||
| Previous Close | 138.59 | 17.93 | 38.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.59 | 19.75 | 38.37 | ||
| 20-Day Raw Stochastic | 98.22% | 1.63% | 29.97% | ||
| 20-Day Relative Strength | 56.63 | 41.64 | 39.40 | ||
| Weighted Alpha | +85.18 | N/A | -37.77 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Previous Opinion | 96% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/30/21 | -5.44% since 12/23/25 | -0.11% since 12/23/25 | ||
| Low | 133.38 on 10/06/21 | 17.47 on 12/31/25 | 37.22 on 12/24/25 | ||
| High | 143.09 on 10/07/21 | 18.61 on 12/29/25 | 38.65 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +7.19% since 09/07/21 | -4.57% since 11/28/25 | -8.60% since 11/28/25 | ||
| Low | 129.01 on 09/20/21 | 17.44 on 12/03/25 | 35.81 on 12/03/25 | ||
| High | 143.09 on 10/07/21 | 23.56 on 12/11/25 | 43.65 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +0.18% since 07/07/21 | -22.83% since 09/30/25 | -16.75% since 09/30/25 | ||
| Low | 127.05 on 08/19/21 | 17.32 on 11/21/25 | 35.81 on 12/03/25 | ||
| High | 147.35 on 07/29/21 | 24.98 on 11/03/25 | 52.38 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +19.61% since 04/07/21 | N/A since 09/18/25 | -16.80% since 06/30/25 | ||
| Low | 115.61 on 05/06/21 | 17.32 on 11/21/25 | 35.81 on 12/03/25 | ||
| High | 147.35 on 07/29/21 | 27.99 on 09/22/25 | 52.38 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,885,458 | 6,897,763 | 6,320,052 | ||
| Shares Outstanding, K | 48,204 | 393,259 | 168,400 | ||
| Annual Sales | 1,489,590,000 | 538,268,000 | 759,250,000 | ||
| Annual Net Income | 150,670,000 | -354,510,000 | -6,330,000 | ||
| Last Quarter Sales | 429,040,000 | 184,170,000 | 244,350,000 | ||
| Last Quarter Net Income | 15,720,000 | -453,080,000 | -8,280,000 | ||
| 60-Month Beta | 1.03 | N/A | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/05/21 | -0.10 on 12/11/25 | 0.25 on 12/02/25 | ||
| Latest Earnings Date | 11/01/21 | 01/01/70 | 03/02/26 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 0.00 | 0.00 | ||