J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCOM | CWAN | YOU | ||
| Company | J2 Global Inc | Clearwater Analytics Holdings Inc Cl A | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 139.20 | 23.79 | 48.35 | ||
| High | 143.09 | 23.80 | 51.57 | ||
| Low | 138.55 | 23.69 | 47.43 | ||
| Latest | 142.84 | 23.80 | 51.36 | ||
| Change | +4.25 | +0.01 | +2.27 | ||
| % Change | +3.07% | +0.04% | +4.62% | ||
| Volume | 399,200 | 3,977,200 | 1,180,300 | ||
| 20-Day Average Volume | 408,815 | 4,536,000 | 1,869,965 | ||
| Previous Close | 138.59 | 23.79 | 49.09 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.59 | 23.41 | 48.65 | ||
| 20-Day Raw Stochastic | 98.22% | 91.19% | 60.02% | ||
| 20-Day Relative Strength | 56.63 | 59.17 | 62.16 | ||
| Weighted Alpha | +85.18 | +7.93 | +72.13 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/30/21 | +1.36% since 03/26/26 | -3.82% since 03/26/26 | ||
| Low | 133.38 on 10/06/21 | 23.38 on 03/27/26 | 46.91 on 03/27/26 | ||
| High | 143.09 on 10/07/21 | 23.87 on 04/01/26 | 51.79 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 09/07/21 | +1.15% since 03/02/26 | +6.91% since 03/02/26 | ||
| Low | 129.01 on 09/20/21 | 23.08 on 03/13/26 | 43.63 on 03/12/26 | ||
| High | 143.09 on 10/07/21 | 23.87 on 04/01/26 | 56.51 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 07/07/21 | -1.29% since 01/02/26 | +49.39% since 01/02/26 | ||
| Low | 127.05 on 08/19/21 | 22.62 on 02/17/26 | 30.98 on 02/04/26 | ||
| High | 147.35 on 07/29/21 | 24.39 on 01/22/26 | 56.51 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +19.61% since 04/07/21 | +35.30% since 10/02/25 | +62.84% since 10/02/25 | ||
| Low | 115.61 on 05/06/21 | 15.73 on 11/06/25 | 29.43 on 10/10/25 | ||
| High | 147.35 on 07/29/21 | 24.39 on 01/22/26 | 56.51 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,885,458 | 7,032,091 | 6,847,418 | ||
| Shares Outstanding, K | 48,204 | 295,466 | 133,322 | ||
| Annual Sales | 1,489,590,000 | 731,370,000 | 900,780,000 | ||
| Annual Net Income | 150,670,000 | -38,810,000 | 109,170,000 | ||
| Last Quarter Sales | 429,040,000 | 217,460,000 | 240,750,000 | ||
| Last Quarter Net Income | 15,720,000 | -11,760,000 | 30,760,000 | ||
| 60-Month Beta | 1.03 | 0.64 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/05/21 | 0.15 on 02/18/26 | 0.31 on 02/25/26 | ||
| Latest Earnings Date | 11/01/21 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | 0.350 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/17/19 | N/A | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 125.21 | 43.83 | ||