J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCOM | APPF | YOU | ||
| Company | J2 Global Inc | Appfolio Cl A | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 139.20 | 195.87 | 50.43 | ||
| High | 143.09 | 199.68 | 53.30 | ||
| Low | 138.55 | 195.01 | 50.37 | ||
| Last | 142.84 | 198.86 | 51.90 | ||
| Change | +4.25 | +0.12 | +0.61 | ||
| Percent Change | +3.07% | +0.06% | +1.19% | ||
| Volume | 399,200 | 119,889 | 520,349 | ||
| 20-Day Average Volume | 408,815 | 426,499 | 1,338,179 | ||
| Previous | 138.59 | 198.74 | 51.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.59 | 180.79 | 54.48 | ||
| 20-Day Raw Stochastic | 98.22% | 90.46% | 8.85% | ||
| 20-Day Relative Strength | 56.63 | 62.60 | 45.19 | ||
| Weighted Alpha | +85.18 | -16.70 | +27.01 | ||
| Today's Opinion | 100% Buy | 40% Buy | 32% Buy | ||
| Yesterday's Opinion | 96% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/30/21 | +4.01% since 08/03/26 | -5.67% since 08/03/26 | ||
| Low | 133.38 on 10/06/21 | 189.07 on 08/04/26 | 50.37 on 08/10/26 | ||
| High | 143.09 on 10/07/21 | 204.01 on 08/07/26 | 69.07 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 09/07/21 | +13.56% since 07/10/26 | -5.79% since 07/10/26 | ||
| Low | 129.01 on 09/20/21 | 155.55 on 07/24/26 | 50.37 on 08/10/26 | ||
| High | 143.09 on 10/07/21 | 204.01 on 08/07/26 | 69.07 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 07/07/21 | +19.69% since 05/08/26 | -8.42% since 05/08/26 | ||
| Low | 127.05 on 08/19/21 | 142.56 on 06/22/26 | 49.50 on 06/15/26 | ||
| High | 147.35 on 07/29/21 | 204.01 on 08/07/26 | 69.07 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +19.61% since 04/07/21 | +5.89% since 02/10/26 | +58.37% since 02/10/26 | ||
| Low | 115.61 on 05/06/21 | 142.56 on 06/22/26 | 31.77 on 02/11/26 | ||
| High | 147.35 on 07/29/21 | 204.01 on 08/07/26 | 69.07 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,885,458 | 7,038,773 | 6,838,086 | ||
| Shares Outstanding, K | 48,204 | 35,417 | 133,322 | ||
| Annual Sales, $M | 1,489,590,000 | 950,820,000 | 900,780,000 | ||
| Annual Net Income, $M | 150,670,000 | 140,920,000 | 109,170,000 | ||
| Last Qtr Sales, $M | 429,040,000 | 281,120,000 | 253,000,000 | ||
| Last Qtr Income, $M | 15,720,000 | 41,540,000 | 38,800,000 | ||
| 60-Month Beta | 1.03 | 0.78 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/05/21 | 1.71 on 07/23/26 | 0.49 on 08/05/26 | ||
| Latest Earnings Date | 11/01/21 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | 0.150 on 06/10/26 | ||
| Next Ex-Dividend Date | 05/17/19 | N/A | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 42.29 | 36.07 | ||