J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCOM | SRAD | NICE | ||
| Company | J2 Global Inc | Sportradar Group Ag Cl A | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 139.20 | 22.99 | 105.02 | ||
| High | 143.09 | 23.86 | 108.93 | ||
| Low | 138.55 | 22.93 | 104.74 | ||
| Latest | 142.84 | 23.50 | 106.81 | ||
| Change | +4.25 | +0.56 | +1.09 | ||
| % Change | +3.07% | +2.44% | +1.03% | ||
| Volume | 399,200 | 1,514,600 | 636,900 | ||
| 20-Day Average Volume | 408,815 | 1,762,735 | 1,288,430 | ||
| Previous Close | 138.59 | 22.94 | 105.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.59 | 22.23 | 110.77 | ||
| 20-Day Raw Stochastic | 98.22% | 90.37% | 20.81% | ||
| 20-Day Relative Strength | 56.63 | 48.23 | 37.75 | ||
| Weighted Alpha | +85.18 | +19.43 | -45.12 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/30/21 | +6.87% since 12/02/25 | -1.11% since 12/02/25 | ||
| Low | 133.38 on 10/06/21 | 21.98 on 12/03/25 | 103.23 on 12/08/25 | ||
| High | 143.09 on 10/07/21 | 23.86 on 12/09/25 | 108.93 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +7.19% since 09/07/21 | +2.31% since 11/07/25 | -13.86% since 11/07/25 | ||
| Low | 129.01 on 09/20/21 | 20.12 on 11/20/25 | 99.00 on 11/20/25 | ||
| High | 143.09 on 10/07/21 | 23.89 on 11/10/25 | 136.52 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +0.18% since 07/07/21 | -24.63% since 09/09/25 | -25.49% since 09/09/25 | ||
| Low | 127.05 on 08/19/21 | 20.12 on 11/20/25 | 99.00 on 11/20/25 | ||
| High | 147.35 on 07/29/21 | 31.65 on 09/10/25 | 153.68 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +19.61% since 04/07/21 | -2.57% since 06/09/25 | -39.11% since 06/09/25 | ||
| Low | 115.61 on 05/06/21 | 20.12 on 11/20/25 | 99.00 on 11/20/25 | ||
| High | 147.35 on 07/29/21 | 32.22 on 08/25/25 | 180.61 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,885,458 | 7,037,310 | 6,755,733 | ||
| Shares Outstanding, K | 48,204 | 299,460 | 63,250 | ||
| Annual Sales | 1,489,590,000 | 1,197,400,000 | 2,735,270,000 | ||
| Annual Net Income | 150,670,000 | 36,950,000 | 442,590,000 | ||
| Last Quarter Sales | 429,040,000 | 341,380,000 | 732,000,000 | ||
| Last Quarter Net Income | 15,720,000 | 26,260,000 | 144,850,000 | ||
| 60-Month Beta | 1.03 | 2.02 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/05/21 | 0.08 on 11/05/25 | 3.18 on 11/13/25 | ||
| Latest Earnings Date | 11/01/21 | 03/18/26 | 02/19/26 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | 05/17/19 | N/A | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 71.69 | 10.37 | ||