J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCOM | YOU | ESTC | ||
| Company | J2 Global Inc | Clear Secure Inc Cl A | Elastic N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 139.20 | 51.82 | 58.40 | ||
| High | 143.09 | 53.77 | 59.59 | ||
| Low | 138.55 | 51.79 | 57.75 | ||
| Latest | 142.84 | 52.95 | 58.71 | ||
| Change | +4.25 | +0.22 | -0.27 | ||
| % Change | +3.07% | +0.42% | -0.46% | ||
| Volume | 399,200 | 1,644,100 | 1,603,400 | ||
| 20-Day Average Volume | 408,815 | 1,453,725 | 2,577,200 | ||
| Previous Close | 138.59 | 52.73 | 58.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.59 | 53.68 | 61.20 | ||
| 20-Day Raw Stochastic | 98.22% | 28.85% | 35.83% | ||
| 20-Day Relative Strength | 56.63 | 47.83 | 52.55 | ||
| Weighted Alpha | +85.18 | +53.66 | -25.64 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/30/21 | +0.36% since 06/16/26 | -2.33% since 06/16/26 | ||
| Low | 133.38 on 10/06/21 | 49.96 on 06/18/26 | 55.90 on 06/18/26 | ||
| High | 143.09 on 10/07/21 | 53.77 on 06/24/26 | 60.94 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 09/07/21 | -11.84% since 05/22/26 | +7.12% since 05/22/26 | ||
| Low | 129.01 on 09/20/21 | 49.50 on 06/15/26 | 53.12 on 05/27/26 | ||
| High | 143.09 on 10/07/21 | 62.73 on 05/26/26 | 68.72 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 07/07/21 | -1.08% since 03/24/26 | +18.20% since 03/24/26 | ||
| Low | 127.05 on 08/19/21 | 45.38 on 04/10/26 | 42.05 on 04/10/26 | ||
| High | 147.35 on 07/29/21 | 62.73 on 05/26/26 | 68.72 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +19.61% since 04/07/21 | +46.27% since 12/24/25 | -23.55% since 12/24/25 | ||
| Low | 115.61 on 05/06/21 | 30.98 on 02/04/26 | 42.05 on 04/10/26 | ||
| High | 147.35 on 07/29/21 | 62.73 on 05/26/26 | 80.67 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,885,458 | 7,030,070 | 6,131,090 | ||
| Shares Outstanding, K | 48,204 | 133,322 | 103,952 | ||
| Annual Sales | 1,489,590,000 | 900,780,000 | 1,739,330,000 | ||
| Annual Net Income | 150,670,000 | 109,170,000 | 367,770,000 | ||
| Last Quarter Sales | 429,040,000 | 253,000,000 | 450,680,000 | ||
| Last Quarter Net Income | 15,720,000 | 38,800,000 | 435,900,000 | ||
| 60-Month Beta | 1.03 | 1.08 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/05/21 | 0.38 on 05/06/26 | 0.61 on 05/28/26 | ||
| Earnings Date | 11/01/21 | 08/04/26 | 08/27/26 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | 0.150 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | 05/17/19 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 41.90 | 0.00 | ||