J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCOM | BZ | BILL | ||
| Company | J2 Global Inc | Kanzhun Ltd ADR | Bill Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 139.20 | 19.99 | 61.40 | ||
| High | 143.09 | 20.28 | 62.87 | ||
| Low | 138.55 | 19.90 | 61.02 | ||
| Last | 142.84 | 20.09 | 62.44 | ||
| Change | +4.25 | +0.49 | +1.94 | ||
| % Change | +3.07% | +2.50% | +3.21% | ||
| Volume | 399,200 | 4,891,000 | 1,020,200 | ||
| 20-Day Average Volume | 408,815 | 3,978,090 | 1,489,990 | ||
| Previous Close | 138.59 | 19.60 | 60.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.59 | 18.85 | 62.40 | ||
| 20-Day Raw Stochastic | 98.22% | 92.75% | 42.84% | ||
| 20-Day Relative Strength | 56.63% | 64.04% | 46.66% | ||
| Weighted Alpha | +85.18 | +23.07 | -25.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/30/21 | +12.61% since 04/19/24 | +4.75% since 04/19/24 | ||
| Low | 133.38 on 10/06/21 | 18.01 on 04/22/24 | 59.03 on 04/25/24 | ||
| High | 143.09 on 10/07/21 | 20.28 on 04/26/24 | 62.87 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +7.19% since 09/07/21 | +10.69% since 03/26/24 | -6.01% since 03/26/24 | ||
| Low | 129.01 on 09/20/21 | 17.49 on 03/28/24 | 59.03 on 04/25/24 | ||
| High | 143.09 on 10/07/21 | 20.28 on 04/26/24 | 69.86 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.18% since 07/07/21 | +44.32% since 01/26/24 | -16.05% since 01/26/24 | ||
| Low | 127.05 on 08/19/21 | 13.29 on 01/31/24 | 59.03 on 04/25/24 | ||
| High | 147.35 on 07/29/21 | 21.32 on 03/12/24 | 80.79 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +19.61% since 04/07/21 | +36.67% since 10/26/23 | -30.77% since 10/26/23 | ||
| Low | 115.61 on 05/06/21 | 12.57 on 01/22/24 | 51.94 on 11/09/23 | ||
| High | 147.35 on 07/29/21 | 21.32 on 03/12/24 | 93.16 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,885,458 | 7,543,152 | 6,564,630 | ||
| Shares Outstanding, K | 48,204 | 375,468 | 105,135 | ||
| Annual Sales | 1,489,590,000 | 838,330,000 | 1,058,470,000 | ||
| Annual Net Income | 150,670,000 | 154,820,000 | -223,730,000 | ||
| Last Quarter Sales | 429,040,000 | 222,570,000 | 318,500,000 | ||
| Last Quarter Net Income | 15,720,000 | 46,660,000 | -40,420,000 | ||
| 60-Month Beta | 1.03 | 0.59 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/05/21 | 0.20 on 03/12/24 | 0.63 on 02/08/24 | ||
| Latest Earnings Date | 11/01/21 | 05/22/24 | 05/02/24 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 59.39 | 6,050.00 | ||