J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCOM | BZ | CWAN | ||
| Company | J2 Global Inc | Kanzhun Ltd ADR | Clearwater Analytics Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 139.20 | 17.09 | 23.28 | ||
| High | 143.09 | 17.71 | 23.43 | ||
| Low | 138.55 | 17.03 | 23.28 | ||
| Latest | 142.84 | 17.48 | 23.30 | ||
| Change | +4.25 | +0.27 | -0.03 | ||
| % Change | +3.07% | +1.57% | -0.13% | ||
| Volume | 399,200 | 2,091,900 | 10,029,000 | ||
| 20-Day Average Volume | 408,815 | 3,213,550 | 15,064,391 | ||
| Previous Close | 138.59 | 17.21 | 23.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.59 | 18.16 | 23.69 | ||
| 20-Day Raw Stochastic | 98.22% | 17.86% | 39.77% | ||
| 20-Day Relative Strength | 56.63 | 38.47 | 48.83 | ||
| Weighted Alpha | +85.18 | -0.48 | -14.72 | ||
| Today's Opinion | 100% Buy | 88% Sell | 48% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/30/21 | -0.79% since 02/12/26 | -0.72% since 02/12/26 | ||
| Low | 133.38 on 10/06/21 | 17.03 on 02/20/26 | 22.62 on 02/17/26 | ||
| High | 143.09 on 10/07/21 | 17.71 on 02/20/26 | 23.57 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 09/07/21 | -8.10% since 01/20/26 | -4.23% since 01/20/26 | ||
| Low | 129.01 on 09/20/21 | 17.03 on 02/20/26 | 22.62 on 02/17/26 | ||
| High | 143.09 on 10/07/21 | 19.55 on 01/28/26 | 24.39 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 07/07/21 | -14.23% since 11/20/25 | +12.29% since 11/20/25 | ||
| Low | 127.05 on 08/19/21 | 17.03 on 02/20/26 | 20.56 on 11/21/25 | ||
| High | 147.35 on 07/29/21 | 22.49 on 12/01/25 | 24.39 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +19.61% since 04/07/21 | -20.83% since 08/20/25 | +19.18% since 08/20/25 | ||
| Low | 115.61 on 05/06/21 | 17.03 on 02/20/26 | 15.73 on 11/06/25 | ||
| High | 147.35 on 07/29/21 | 25.26 on 09/16/25 | 24.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,885,458 | 7,309,944 | 6,818,978 | ||
| Shares Outstanding, K | 48,204 | 418,189 | 292,660 | ||
| Annual Sales | 1,489,590,000 | 1,007,720,000 | 451,800,000 | ||
| Annual Net Income | 150,670,000 | 217,100,000 | 424,380,000 | ||
| Last Quarter Sales | 429,040,000 | 303,870,000 | 205,110,000 | ||
| Last Quarter Net Income | 15,720,000 | 113,310,000 | -10,340,000 | ||
| 60-Month Beta | 1.03 | 0.43 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/05/21 | 0.30 on 11/18/25 | 0.15 on 02/18/26 | ||
| Latest Earnings Date | 11/01/21 | 03/10/26 | 04/29/26 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | 0.148 on 10/08/25 | N/A | ||
| Next Ex-Dividends Date | 05/17/19 | 10/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 22.64 | 122.79 | ||