Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | UFPI | LPX | WFG |
| Company | Johnson Controls Intl | Weyerhaeuser Company | Universal Forest Prd | Louisiana-Pacific Corp | West Fraser Timber L |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 141.87 | 26.76 | 111.27 | 88.70 | 72.46 |
| High | 143.00 | 26.98 | 113.47 | 90.03 | 73.35 |
| Low | 139.40 | 26.11 | 110.96 | 86.23 | 71.51 |
| Latest | 139.48 | 26.27 | 111.38 | 86.27 | 71.74 |
| Change | -2.73 | -0.61 | -0.47 | -2.59 | -0.72 |
| % Change | -1.92% | -2.27% | -0.42% | -2.91% | -0.99% |
| Volume | 4,417,900 | 4,743,400 | 400,700 | 1,340,400 | 224,000 |
| 20-Day Average Volume | 5,370,880 | 7,499,500 | 339,290 | 1,253,685 | 265,175 |
| Previous Close | 142.21 | 26.88 | 111.85 | 88.86 | 72.46 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.84 | 26.57 | 109.33 | 91.35 | 72.28 |
| 20-Day Raw Stochastic | 87.79% | 52.24% | 62.00% | 18.15% | 43.30% |
| 20-Day Relative Strength | 70.15 | 55.23 | 61.91 | 45.48 | 55.40 |
| Weighted Alpha | +68.86 | -5.76 | +9.86 | -11.83 | -4.67 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 02/10/26 | -2.49% since 02/10/26 | -3.67% since 02/10/26 | -10.68% since 02/10/26 | -5.18% since 02/10/26 |
| Low | 137.87 on 02/13/26 | 26.11 on 02/18/26 | 110.96 on 02/18/26 | 86.23 on 02/18/26 | 71.27 on 02/17/26 |
| High | 143.17 on 02/12/26 | 27.75 on 02/12/26 | 118.00 on 02/12/26 | 99.31 on 02/12/26 | 76.54 on 02/12/26 |
| 1-Month | |||||
| %Chg | +21.70% since 01/16/26 | -2.92% since 01/16/26 | +3.23% since 01/16/26 | -7.38% since 01/16/26 | +2.37% since 01/16/26 |
| Low | 112.95 on 01/26/26 | 24.65 on 01/30/26 | 100.58 on 01/30/26 | 83.15 on 02/02/26 | 67.73 on 01/30/26 |
| High | 143.17 on 02/12/26 | 27.75 on 02/12/26 | 118.00 on 02/12/26 | 100.34 on 02/10/26 | 76.99 on 02/04/26 |
| 3-Month | |||||
| %Chg | +21.88% since 11/18/25 | +21.79% since 11/18/25 | +25.48% since 11/18/25 | +15.55% since 11/18/25 | +23.16% since 11/18/25 |
| Low | 108.41 on 01/06/26 | 21.16 on 11/19/25 | 87.67 on 12/09/25 | 74.02 on 11/19/25 | 57.83 on 11/20/25 |
| High | 143.17 on 02/12/26 | 27.75 on 02/12/26 | 118.00 on 02/12/26 | 100.34 on 02/10/26 | 76.99 on 02/04/26 |
| 6-Month | |||||
| %Chg | +31.95% since 08/18/25 | +2.30% since 08/18/25 | +10.59% since 08/18/25 | -11.18% since 08/18/25 | -2.46% since 08/18/25 |
| Low | 103.65 on 08/20/25 | 21.16 on 11/19/25 | 87.11 on 11/18/25 | 73.42 on 11/17/25 | 57.34 on 11/06/25 |
| High | 143.17 on 02/12/26 | 27.75 on 02/12/26 | 118.00 on 02/12/26 | 101.28 on 09/05/25 | 76.99 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,041,912 | 19,376,744 | 6,516,045 | 6,188,476 | 5,508,264 |
| Shares Outstanding, K | 612,066 | 720,861 | 58,257 | 69,643 | 76,018 |
| Annual Sales | 23,596,000,000 | 6,905,000,000 | 6,652,310,000 | 2,941,000,000 | 5,462,000,000 |
| Annual Net Income | 3,291,000,000 | 324,000,000 | 414,560,000 | 420,000,000 | -937,000,000 |
| Last Quarter Sales | 5,797,000,000 | 1,541,000,000 | 1,559,630,000 | 663,000,000 | 1,164,000,000 |
| Last Quarter Net Income | 524,000,000 | 74,000,000 | 75,350,000 | 9,000,000 | -751,000,000 |
| 60-Month Beta | 1.43 | 1.03 | 1.49 | 1.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 1.29 on 10/29/25 | 0.03 on 02/17/26 | -2.63 on 10/22/25 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 02/23/26 | 02/17/26 | 04/28/26 |
| Most Recent Dividend | 0.400 on 12/22/25 | 0.210 on 11/28/25 | 0.350 on 12/01/25 | 0.280 on 11/14/25 | 0.320 on 12/29/25 |
| Next Ex-Dividends Date | 12/22/25 | 03/10/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.64 | 133.75 | 20.87 | 25.65 | 0.00 |