Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | RYN | UFPI | WFG |
| Company | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Universal Forest Prd | West Fraser Timber L |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 140.44 | 25.06 | 21.33 | 96.77 | 66.55 |
| High | 140.96 | 25.14 | 21.38 | 97.14 | 66.88 |
| Low | 138.35 | 24.69 | 20.88 | 95.48 | 64.72 |
| Latest | 139.81 | 24.77 | 20.95 | 95.78 | 65.02 |
| Change | +0.09 | -0.12 | -0.25 | -0.42 | -1.32 |
| % Change | +0.06% | -0.48% | -1.18% | -0.44% | -1.99% |
| Volume | 2,792,256 | 2,946,579 | 1,747,168 | 213,622 | 117,638 |
| 20-Day Average Volume | 3,139,712 | 4,402,574 | 2,061,719 | 353,276 | 175,437 |
| Previous Close | 139.72 | 24.89 | 21.20 | 96.20 | 66.34 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.84 | 24.47 | 20.94 | 93.29 | 65.07 |
| 20-Day Raw Stochastic | 80.67% | 59.05% | 57.14% | 72.36% | 47.07% |
| 20-Day Relative Strength | 55.15 | 52.04 | 47.81 | 51.20 | 48.84 |
| Weighted Alpha | +64.77 | -0.25 | -16.00 | -8.55 | -11.16 |
| Today's Opinion | 88% Buy | 40% Buy | 88% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 88% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 04/15/26 | +2.31% since 04/15/26 | +0.62% since 04/15/26 | +2.97% since 04/15/26 | -0.54% since 04/15/26 |
| Low | 135.10 on 04/16/26 | 23.88 on 04/16/26 | 20.66 on 04/16/26 | 91.71 on 04/16/26 | 64.37 on 04/16/26 |
| High | 142.46 on 04/17/26 | 25.80 on 04/21/26 | 21.73 on 04/21/26 | 98.31 on 04/21/26 | 67.64 on 04/17/26 |
| 1-Month | |||||
| %Chg | +7.79% since 03/20/26 | +10.24% since 03/20/26 | +7.44% since 03/20/26 | +10.37% since 03/20/26 | +8.44% since 03/20/26 |
| Low | 125.91 on 03/30/26 | 22.74 on 03/23/26 | 19.75 on 03/23/26 | 88.39 on 03/23/26 | 60.81 on 03/23/26 |
| High | 143.14 on 04/14/26 | 25.80 on 04/21/26 | 21.73 on 04/21/26 | 98.31 on 04/21/26 | 67.64 on 04/17/26 |
| 3-Month | |||||
| %Chg | +22.09% since 01/22/26 | -7.54% since 01/22/26 | -12.34% since 01/22/26 | -10.42% since 01/22/26 | -8.62% since 01/22/26 |
| Low | 112.95 on 01/26/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 84.82 on 03/20/26 | 59.15 on 03/20/26 |
| High | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 24.03 on 01/23/26 | 118.00 on 02/12/26 | 76.99 on 02/04/26 |
| 6-Month | |||||
| %Chg | +28.81% since 10/22/25 | +4.91% since 10/22/25 | -13.89% since 10/22/25 | +4.36% since 10/22/25 | -2.85% since 10/22/25 |
| Low | 108.41 on 01/06/26 | 21.16 on 11/19/25 | 19.49 on 03/20/26 | 84.82 on 03/20/26 | 57.34 on 11/06/25 |
| High | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 118.00 on 02/12/26 | 76.99 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,517,856 | 17,946,760 | 6,405,305 | 5,464,159 | 5,043,300 |
| Shares Outstanding, K | 612,066 | 721,043 | 302,137 | 56,800 | 76,022 |
| Annual Sales | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 6,320,340,000 | 5,462,000,000 |
| Annual Net Income | 3,291,000,000 | 324,000,000 | 474,380,000 | 294,790,000 | -937,000,000 |
| Last Quarter Sales | 5,797,000,000 | 1,541,000,000 | 117,490,000 | 1,329,820,000 | 1,164,000,000 |
| Last Quarter Net Income | 524,000,000 | 74,000,000 | 25,910,000 | 39,960,000 | -751,000,000 |
| 60-Month Beta | 1.39 | 0.98 | 0.97 | 1.44 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 0.20 on 02/11/26 | 0.70 on 02/23/26 | -2.42 on 02/11/26 |
| Latest Earnings Date | 05/06/26 | 04/30/26 | 05/06/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | 0.360 on 03/02/26 | 0.320 on 03/13/26 |
| Next Ex-Dividends Date | 03/16/26 | 03/10/26 | 03/17/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.07 | 127.20 | 38.23 | 19.48 | 0.00 |