Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | RYN | UFPI | LPX |
| Company | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Universal Forest Prd | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 133.60 | 22.78 | 19.82 | 89.39 | 71.97 |
| High | 135.40 | 23.43 | 20.36 | 92.00 | 74.43 |
| Low | 132.40 | 22.74 | 19.75 | 88.39 | 70.47 |
| Latest | 133.27 | 23.16 | 20.08 | 89.38 | 72.64 |
| Change | +3.57 | +0.69 | +0.58 | +2.60 | +2.72 |
| % Change | +2.75% | +3.07% | +2.97% | +3.00% | +3.89% |
| Volume | 2,899,200 | 5,768,200 | 2,812,800 | 713,100 | 675,600 |
| 20-Day Average Volume | 4,638,375 | 6,397,030 | 3,732,175 | 405,970 | 938,260 |
| Previous Close | 129.70 | 22.47 | 19.50 | 86.78 | 69.92 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.44 | 23.99 | 20.91 | 95.08 | 78.42 |
| 20-Day Raw Stochastic | 26.88% | 27.50% | 19.93% | 16.79% | 18.68% |
| 20-Day Relative Strength | 50.99 | 39.44 | 38.16 | 34.05 | 36.92 |
| Weighted Alpha | +60.64 | -19.24 | -28.33 | -17.42 | -25.85 |
| Today's Opinion | 72% Buy | 56% Sell | 88% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 88% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 03/16/26 | -2.40% since 03/16/26 | -1.08% since 03/16/26 | -0.60% since 03/16/26 | -4.09% since 03/16/26 |
| Low | 128.41 on 03/20/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 84.82 on 03/20/26 | 69.63 on 03/20/26 |
| High | 135.54 on 03/18/26 | 24.22 on 03/17/26 | 20.67 on 03/18/26 | 92.00 on 03/23/26 | 77.86 on 03/18/26 |
| 1-Month | |||||
| %Chg | -6.69% since 02/23/26 | -7.84% since 02/23/26 | -8.52% since 02/23/26 | -15.93% since 02/23/26 | -10.76% since 02/23/26 |
| Low | 128.41 on 03/20/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 84.82 on 03/20/26 | 69.63 on 03/20/26 |
| High | 146.49 on 02/25/26 | 25.15 on 02/24/26 | 22.45 on 03/04/26 | 111.98 on 02/24/26 | 85.74 on 02/24/26 |
| 3-Month | |||||
| %Chg | +10.02% since 12/23/25 | -1.66% since 12/23/25 | -7.47% since 12/23/25 | -2.35% since 12/23/25 | -11.40% since 12/23/25 |
| Low | 108.41 on 01/06/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 84.82 on 03/20/26 | 69.63 on 03/20/26 |
| High | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 118.00 on 02/12/26 | 100.34 on 02/10/26 |
| 6-Month | |||||
| %Chg | +23.07% since 09/23/25 | -5.00% since 09/23/25 | -22.38% since 09/23/25 | -5.36% since 09/23/25 | -15.62% since 09/23/25 |
| Low | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 19.49 on 03/20/26 | 84.82 on 03/20/26 | 69.63 on 03/20/26 |
| High | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 27.06 on 10/03/25 | 118.00 on 02/12/26 | 100.34 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,570,032 | 16,690,601 | 6,070,144 | 5,076,783 | 5,072,451 |
| Shares Outstanding, K | 612,066 | 720,665 | 302,298 | 56,800 | 69,830 |
| Annual Sales | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 6,320,340,000 | 2,708,000,000 |
| Annual Net Income | 3,291,000,000 | 324,000,000 | 474,380,000 | 294,790,000 | 146,000,000 |
| Last Quarter Sales | 5,797,000,000 | 1,541,000,000 | 117,490,000 | 1,329,820,000 | 566,000,000 |
| Last Quarter Net Income | 524,000,000 | 74,000,000 | 25,910,000 | 39,960,000 | -8,000,000 |
| 60-Month Beta | 1.38 | 1.03 | 0.98 | 1.48 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 0.20 on 02/11/26 | 0.70 on 02/23/26 | 0.03 on 02/17/26 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/29/26 | 04/27/26 | 05/05/26 |
| Most Recent Dividend | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | 0.360 on 03/02/26 | 0.280 on 02/27/26 |
| Next Ex-Dividends Date | 03/16/26 | 03/10/26 | 03/17/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.26 | 112.35 | 34.82 | 17.39 | 26.38 |