Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | WY | RYN | LPX | UFPI |
| Company | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Louisiana-Pacific Corp | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 146.56 | 24.98 | 21.29 | 72.47 | 89.14 |
| High | 146.90 | 25.05 | 21.45 | 73.36 | 90.00 |
| Low | 145.08 | 23.99 | 20.93 | 71.20 | 84.96 |
| Latest | 145.08 | 23.99 | 20.95 | 71.26 | 85.18 |
| Change | -0.95 | -0.53 | -0.26 | -0.93 | -4.31 |
| % Change | -0.65% | -2.16% | -1.23% | -1.29% | -4.82% |
| Volume | 2,062,800 | 7,384,400 | 1,896,300 | 772,600 | 697,500 |
| 20-Day Average Volume | 2,921,825 | 4,584,410 | 2,047,830 | 1,152,150 | 398,280 |
| Previous Close | 146.03 | 24.52 | 21.21 | 72.19 | 89.49 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.62 | 24.68 | 21.19 | 73.90 | 94.03 |
| 20-Day Raw Stochastic | 88.03% | 8.82% | 33.90% | 26.53% | 1.64% |
| 20-Day Relative Strength | 59.80 | 45.06 | 47.14 | 43.56 | 34.62 |
| Weighted Alpha | +61.62 | -8.01 | -13.91 | -24.05 | -19.91 |
| Today's Opinion | 100% Buy | 32% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 88% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 04/24/26 | -4.16% since 04/24/26 | -1.78% since 04/24/26 | -5.38% since 04/24/26 | -10.24% since 04/24/26 |
| Low | 138.99 on 04/28/26 | 23.99 on 05/01/26 | 20.92 on 04/30/26 | 70.71 on 04/30/26 | 84.96 on 05/01/26 |
| High | 146.90 on 05/01/26 | 25.36 on 04/28/26 | 21.63 on 04/28/26 | 77.18 on 04/27/26 | 97.58 on 04/29/26 |
| 1-Month | |||||
| %Chg | +7.69% since 04/01/26 | -0.87% since 04/01/26 | +0.43% since 04/01/26 | -1.98% since 04/01/26 | -6.54% since 04/01/26 |
| Low | 130.78 on 04/02/26 | 23.82 on 04/07/26 | 20.55 on 04/07/26 | 68.87 on 04/22/26 | 84.96 on 05/01/26 |
| High | 146.90 on 05/01/26 | 25.80 on 04/21/26 | 21.73 on 04/21/26 | 77.88 on 04/17/26 | 98.39 on 04/23/26 |
| 3-Month | |||||
| %Chg | +21.65% since 01/30/26 | -6.94% since 01/30/26 | -7.87% since 01/30/26 | -14.90% since 01/30/26 | -17.53% since 01/30/26 |
| Low | 118.40 on 02/02/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 68.87 on 04/22/26 | 84.82 on 03/20/26 |
| High | 146.90 on 05/01/26 | 27.75 on 02/12/26 | 23.79 on 02/18/26 | 100.34 on 02/10/26 | 118.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | +26.83% since 10/31/25 | +4.30% since 10/31/25 | -5.07% since 10/31/25 | -18.20% since 10/31/25 | -7.54% since 10/31/25 |
| Low | 108.41 on 01/06/26 | 21.16 on 11/19/25 | 19.49 on 03/20/26 | 68.87 on 04/22/26 | 84.82 on 03/20/26 |
| High | 146.90 on 05/01/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 100.34 on 02/10/26 | 118.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,798,528 | 17,297,822 | 6,329,770 | 4,977,368 | 4,838,224 |
| Shares Outstanding, K | 612,066 | 721,043 | 302,137 | 69,848 | 56,800 |
| Annual Sales | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 2,708,000,000 | 6,320,340,000 |
| Annual Net Income | 3,291,000,000 | 324,000,000 | 474,380,000 | 146,000,000 | 294,790,000 |
| Last Quarter Sales | 5,797,000,000 | 1,541,000,000 | 117,490,000 | 566,000,000 | 1,329,820,000 |
| Last Quarter Net Income | 524,000,000 | 74,000,000 | 25,910,000 | -8,000,000 | 39,960,000 |
| 60-Month Beta | 1.37 | 0.90 | 0.90 | 1.60 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/04/26 | 0.11 on 04/30/26 | 0.20 on 02/11/26 | 0.03 on 02/17/26 | 0.89 on 04/29/26 |
| Earnings Date | 05/06/26 | 07/23/26 | 05/06/26 | 05/06/26 | 07/27/26 |
| Most Recent Dividend | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | 0.280 on 02/27/26 | 0.360 on 03/02/26 |
| Next Ex-Dividends Date | 03/16/26 | 03/10/26 | 03/17/26 | 02/27/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.33 | 122.60 | 37.88 | 27.24 | 19.54 |