Jefferson Capital Inc (JCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCAP | BHRB | SBET | ||
| Company | Jefferson Capital Inc | Burke Herbert Financial Services Corp | Sharplink Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.99 | 73.87 | 6.41 | ||
| High | 21.63 | 74.38 | 6.47 | ||
| Low | 20.49 | 73.00 | 6.27 | ||
| Last | 21.22 | 73.42 | 6.43 | ||
| Change | +0.31 | -0.34 | +0.14 | ||
| Percent Change | +1.48% | -0.46% | +2.23% | ||
| Volume | 458,300 | 66,700 | 4,929,700 | ||
| 20-Day Average Volume | 356,080 | 130,975 | 7,947,535 | ||
| Previous | 20.91 | 73.76 | 6.29 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 72.32 | 6.13 | ||
| 20-Day Raw Stochastic | 86.56% | 74.72% | 91.97% | ||
| 20-Day Relative Strength | 65.80 | 60.32 | 55.67 | ||
| Weighted Alpha | +19.80 | +29.68 | -66.48 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 07/31/26 | +0.23% since 07/31/26 | +5.07% since 07/31/26 | ||
| Low | 20.17 on 08/03/26 | 73.00 on 08/07/26 | 5.93 on 08/03/26 | ||
| High | 21.63 on 08/07/26 | 75.08 on 08/04/26 | 6.47 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +16.66% since 07/07/26 | +5.25% since 07/07/26 | +17.98% since 07/07/26 | ||
| Low | 17.50 on 07/09/26 | 68.25 on 07/08/26 | 5.16 on 07/08/26 | ||
| High | 21.63 on 08/07/26 | 75.08 on 08/04/26 | 6.53 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +4.02% since 05/07/26 | +15.66% since 05/07/26 | -13.69% since 05/07/26 | ||
| Low | 15.50 on 06/03/26 | 60.97 on 05/15/26 | 4.46 on 06/26/26 | ||
| High | 21.63 on 08/07/26 | 75.08 on 08/04/26 | 8.01 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -3.37% since 02/06/26 | +5.34% since 02/06/26 | -8.53% since 02/06/26 | ||
| Low | 15.50 on 06/03/26 | 60.11 on 03/20/26 | 4.46 on 06/26/26 | ||
| High | 23.15 on 02/11/26 | 75.08 on 08/04/26 | 8.41 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,307,449 | 1,479,412 | 1,301,316 | ||
| Shares Outstanding, K | 61,614 | 20,150 | 202,382 | ||
| Annual Sales, $M | 613,290,000 | 491,100,000 | 28,060,000 | ||
| Annual Net Income, $M | 187,970,000 | 117,310,000 | -734,590,000 | ||
| Last Qtr Sales, $M | 176,440,000 | 150,840,000 | 12,060,000 | ||
| Last Qtr Income, $M | 37,630,000 | 9,490,000 | -685,560,000 | ||
| 60-Month Beta | -0.16 | 0.57 | 10.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/14/26 | 2.03 on 07/23/26 | 0.06 on 05/08/26 | ||
| Latest Earnings Date | 08/13/26 | 10/22/26 | 08/10/26 | ||
| Most Recent Dividend | 0.240 on 05/26/26 | 0.550 on 05/15/26 | N/A | ||
| Next Ex-Dividend Date | 05/26/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 9.40 | 0.00 | ||