Jernigan Capital Inc (JCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCAP | IVR | ACRE | ||
| Company | Jernigan Capital Inc | Invesco Mortgage Capital Inc | Ares Commercial Real Estate Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.12 | 9.16 | 7.10 | ||
| High | 17.26 | 9.29 | 7.20 | ||
| Low | 17.12 | 9.05 | 6.92 | ||
| Last | 17.22 | 9.10 | 6.95 | ||
| Change | -0.04 | +0.08 | -0.04 | ||
| % Change | -0.23% | +0.89% | -0.57% | ||
| Volume | 264,400 | 298,345 | 166,239 | ||
| 20-Day Average Volume | N/A | 911,020 | 587,572 | ||
| Previous Close | 17.26 | 9.02 | 6.99 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.54 | 6.84 | ||
| 20-Day Raw Stochastic | N/A | 83.20% | 62.64% | ||
| 20-Day Relative Strength | N/A | 55.55% | 44.41% | ||
| Weighted Alpha | N/A | -9.74 | -25.87 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 8% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/03/20 | +6.02% since 04/26/24 | +1.17% since 04/26/24 | ||
| Low | 17.12 on 11/05/20 | 8.51 on 04/30/24 | 6.79 on 04/30/24 | ||
| High | 17.28 on 11/03/20 | 9.29 on 05/03/24 | 7.20 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | N/A since 11/03/20 | -4.27% since 04/03/24 | -3.48% since 04/03/24 | ||
| Low | 17.12 on 11/05/20 | 8.01 on 04/16/24 | 6.36 on 04/18/24 | ||
| High | 17.28 on 11/03/20 | 9.63 on 04/04/24 | 7.33 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | N/A since 11/03/20 | +1.74% since 02/02/24 | -25.24% since 02/02/24 | ||
| Low | 17.12 on 11/05/20 | 8.01 on 04/16/24 | 6.36 on 04/18/24 | ||
| High | 17.28 on 11/03/20 | 9.76 on 03/28/24 | 9.24 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/03/20 | +14.73% since 11/03/23 | -30.49% since 11/03/23 | ||
| Low | 17.12 on 11/05/20 | 7.32 on 11/09/23 | 6.36 on 04/18/24 | ||
| High | 17.28 on 11/03/20 | 9.76 on 03/28/24 | 11.24 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,752 | 438,958 | 380,417 | ||
| Shares Outstanding, K | 23,263 | 48,665 | 54,423 | ||
| Annual Sales | 45,090,000 | 277,930,000 | 92,930,000 | ||
| Annual Net Income | 44,410,000 | -15,860,000 | -38,870,000 | ||
| Last Quarter Sales | 11,670,000 | 62,080,000 | 17,550,000 | ||
| Last Quarter Net Income | -340,000 | 27,200,000 | -39,410,000 | ||
| 60-Month Beta | 1.15 | 1.87 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 02/22/24 | 0.20 on 02/22/24 | ||
| Latest Earnings Date | 11/04/20 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.230 on 06/30/20 | 0.400 on 04/05/24 | 0.250 on 03/27/24 | ||
| Next Ex-Dividends Date | 06/30/20 | 04/05/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.73 | 1.62 | 6.93 | ||