Jefferson Capital Inc (JCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCAP | FSCO | GEMI | ||
| Company | Jefferson Capital Inc | FS Credit Opportunities Corp | Gemini Space Station Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.95 | 6.47 | 10.29 | ||
| High | 22.30 | 6.52 | 10.70 | ||
| Low | 21.70 | 6.41 | 10.08 | ||
| Latest | 22.30 | 6.43 | 10.25 | ||
| Change | +0.43 | unch | -0.19 | ||
| % Change | +1.97% | unch | -1.82% | ||
| Volume | 248,300 | 1,426,500 | 1,065,000 | ||
| 20-Day Average Volume | 492,035 | 1,140,825 | 1,390,645 | ||
| Previous Close | 21.87 | 6.43 | 10.44 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.48 | 6.33 | 10.74 | ||
| 20-Day Raw Stochastic | 60.00% | 80.85% | 24.47% | ||
| 20-Day Relative Strength | 52.46 | 53.76 | 41.61 | ||
| Weighted Alpha | +22.81 | -9.06 | N/A | ||
| Today's Opinion | N/A | 40% Sell | N/A | ||
| Previous Opinion | N/A | 40% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 01/13/26 | unch since 01/13/26 | -2.01% since 01/13/26 | ||
| Low | 21.69 on 01/20/26 | 6.39 on 01/14/26 | 10.08 on 01/21/26 | ||
| High | 23.58 on 01/14/26 | 6.52 on 01/21/26 | 11.29 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 12/19/25 | +4.89% since 12/19/25 | -10.25% since 12/19/25 | ||
| Low | 20.05 on 01/07/26 | 6.05 on 12/24/25 | 9.67 on 12/31/25 | ||
| High | 23.80 on 01/13/26 | 6.52 on 01/21/26 | 12.04 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +22.33% since 10/21/25 | -5.02% since 10/21/25 | -49.36% since 10/21/25 | ||
| Low | 17.96 on 10/22/25 | 6.00 on 12/03/25 | 9.67 on 12/31/25 | ||
| High | 23.80 on 01/13/26 | 6.79 on 10/22/25 | 20.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +34.01% since 07/21/25 | -11.31% since 07/21/25 | N/A since 09/12/25 | ||
| Low | 15.98 on 08/01/25 | 6.00 on 12/03/25 | 9.67 on 12/31/25 | ||
| High | 23.80 on 01/13/26 | 7.65 on 08/04/25 | 45.89 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,274,802 | 1,275,429 | 1,228,308 | ||
| Shares Outstanding, K | 58,290 | 198,356 | 117,654 | ||
| Annual Sales | 45,090,000 | 206,185,000 | 142,165,000 | ||
| Annual Net Income | 44,410,000 | 188,071,000 | -158,546,000 | ||
| Last Quarter Sales | 150,840,000 | N/A | 50,620,000 | ||
| Last Quarter Net Income | 38,360,000 | N/A | -159,510,000 | ||
| 60-Month Beta | N/A | 0.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/13/25 | N/A | -1.81 on 11/10/25 | ||
| Latest Earnings Date | 02/12/26 | 11/24/25 | 02/09/26 | ||
| Most Recent Dividend | 0.240 on 11/25/25 | 0.068 on 12/23/25 | N/A | ||
| Next Ex-Dividends Date | 11/25/25 | 01/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||