Jefferson Capital Inc (JCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCAP | SBET | FINV | ||
| Company | Jefferson Capital Inc | Sharplink Inc | Finvolution Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.40 | 7.05 | 4.88 | ||
| High | 20.79 | 7.26 | 5.02 | ||
| Low | 20.40 | 6.99 | 4.85 | ||
| Latest | 20.74 | 7.20 | 4.96 | ||
| Change | +0.15 | +0.20 | +0.11 | ||
| % Change | +0.73% | +2.86% | +2.27% | ||
| Volume | 182,500 | 8,006,200 | 773,900 | ||
| 20-Day Average Volume | 280,655 | 8,112,690 | 1,064,690 | ||
| Previous Close | 20.59 | 7.00 | 4.85 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.37 | 7.07 | 4.92 | ||
| 20-Day Raw Stochastic | 68.27% | 57.96% | 55.00% | ||
| 20-Day Relative Strength | 53.14 | 49.24 | 48.51 | ||
| Weighted Alpha | +9.49 | -69.47 | -40.91 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/23/26 | -3.10% since 04/23/26 | +5.08% since 04/23/26 | ||
| Low | 20.30 on 04/24/26 | 6.88 on 04/29/26 | 4.69 on 04/24/26 | ||
| High | 21.00 on 04/28/26 | 7.50 on 04/24/26 | 5.12 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +9.79% since 03/30/26 | +19.80% since 03/30/26 | +5.31% since 03/30/26 | ||
| Low | 18.76 on 04/02/26 | 5.98 on 04/02/26 | 4.63 on 04/13/26 | ||
| High | 21.66 on 04/17/26 | 8.09 on 04/17/26 | 5.23 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -2.95% since 01/30/26 | -18.92% since 01/30/26 | -3.31% since 01/30/26 | ||
| Low | 18.51 on 03/27/26 | 5.96 on 03/30/26 | 4.51 on 03/27/26 | ||
| High | 23.15 on 02/11/26 | 8.41 on 03/17/26 | 6.39 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +12.47% since 10/30/25 | -43.62% since 10/30/25 | -11.11% since 10/30/25 | ||
| Low | 18.03 on 10/31/25 | 5.96 on 03/30/26 | 4.51 on 03/27/26 | ||
| High | 23.80 on 01/13/26 | 13.94 on 10/31/25 | 6.39 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,650 | 1,380,134 | 1,228,263 | ||
| Shares Outstanding, K | 61,712 | 197,162 | 253,250 | ||
| Annual Sales | 613,290,000 | 28,060,000 | 1,940,410,000 | ||
| Annual Net Income | 187,970,000 | -734,590,000 | 363,560,000 | ||
| Last Quarter Sales | 154,800,000 | 15,770,000 | 432,410,000 | ||
| Last Quarter Net Income | 37,730,000 | -734,460,000 | 60,730,000 | ||
| 60-Month Beta | N/A | 11.31 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/12/26 | -0.02 on 11/12/25 | 0.25 on 03/16/26 | ||
| Earnings Date | 06/11/26 | 05/11/26 | 05/19/26 | ||
| Most Recent Dividend | 0.240 on 03/24/26 | N/A | 0.217 on 04/15/24 | ||
| Next Ex-Dividends Date | 03/24/26 | N/A | 04/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.55 | ||