Jefferson Capital Inc (JCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCAP | PGY | LU | ||
| Company | Jefferson Capital Inc | Pagaya Technologies Ltd Cl A | Lufax Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.25 | 17.90 | 1.3500 | ||
| High | 20.17 | 18.05 | 1.3600 | ||
| Low | 19.25 | 17.29 | 1.3240 | ||
| Latest | 19.66 | 17.49 | 1.3500 | ||
| Change | +0.52 | -0.47 | +0.0300 | ||
| % Change | +2.72% | -2.62% | +2.27% | ||
| Volume | 708,700 | 2,394,800 | 420,600 | ||
| 20-Day Average Volume | 402,900 | 3,904,865 | 1,121,915 | ||
| Previous Close | 19.14 | 17.96 | 1.3200 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.52 | 17.00 | 1.3235 | ||
| 20-Day Raw Stochastic | 86.10% | 59.61% | 61.22% | ||
| 20-Day Relative Strength | 60.38 | 55.76 | 43.13 | ||
| Weighted Alpha | +12.27 | -28.89 | -57.66 | ||
| Today's Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 07/09/26 | -1.96% since 07/09/26 | -0.74% since 07/09/26 | ||
| Low | 18.11 on 07/10/26 | 17.28 on 07/13/26 | 1.2300 on 07/14/26 | ||
| High | 20.17 on 07/16/26 | 18.94 on 07/15/26 | 1.4000 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +15.99% since 06/16/26 | +12.04% since 06/16/26 | -0.74% since 06/16/26 | ||
| Low | 16.50 on 06/22/26 | 14.76 on 06/23/26 | 1.2000 on 06/23/26 | ||
| High | 20.17 on 07/16/26 | 19.34 on 07/01/26 | 1.4450 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -4.70% since 04/16/26 | +18.90% since 04/16/26 | -33.50% since 04/16/26 | ||
| Low | 15.50 on 06/03/26 | 12.15 on 05/20/26 | 1.2000 on 06/23/26 | ||
| High | 21.66 on 04/17/26 | 19.34 on 07/01/26 | 2.1300 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -12.82% since 01/16/26 | -20.46% since 01/16/26 | -48.47% since 01/16/26 | ||
| Low | 15.50 on 06/03/26 | 10.40 on 03/19/26 | 1.2000 on 06/23/26 | ||
| High | 23.15 on 02/11/26 | 22.68 on 01/22/26 | 3.2100 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,211,331 | 1,449,414 | 1,170,030 | ||
| Shares Outstanding, K | 61,614 | 82,871 | 866,689 | ||
| Annual Sales | 613,290,000 | 1,301,360,000 | 3,773,450,000 | ||
| Annual Net Income | 187,970,000 | 81,390,000 | -291,790,000 | ||
| Last Quarter Sales | 176,440,000 | 317,940,000 | 833,060,000 | ||
| Last Quarter Net Income | 37,630,000 | 24,690,000 | -184,190,000 | ||
| 60-Month Beta | N/A | 5.32 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/14/26 | 0.73 on 05/07/26 | -0.22 on 02/17/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.240 on 05/26/26 | N/A | 2.370 on 06/04/24 | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.99 | 6.86 | 0.00 | ||