Jbt Marel Corporation (JBTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBTM | AUR | GDS | ||
| Company | Jbt Marel Corporation | Aurora Innovation Inc Cl A | Gds Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 156.62 | 4.58 | 42.87 | ||
| High | 157.01 | 4.62 | 44.33 | ||
| Low | 154.58 | 4.49 | 42.75 | ||
| Latest | 155.86 | 4.62 | 43.94 | ||
| Change | -0.43 | +0.03 | +1.60 | ||
| % Change | -0.28% | +0.65% | +3.78% | ||
| Volume | 477,300 | 10,358,100 | 2,388,000 | ||
| 20-Day Average Volume | 469,020 | 17,364,635 | 1,853,500 | ||
| Previous Close | 156.29 | 4.59 | 42.34 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.50 | 4.24 | 37.46 | ||
| 20-Day Raw Stochastic | 57.76% | 79.81% | 83.31% | ||
| 20-Day Relative Strength | 58.88 | 55.66 | 67.44 | ||
| Weighted Alpha | +32.33 | -38.60 | +66.03 | ||
| Today's Opinion | 100% Buy | 48% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 01/07/26 | +0.65% since 01/07/26 | +14.31% since 01/07/26 | ||
| Low | 153.29 on 01/12/26 | 4.43 on 01/08/26 | 38.80 on 01/08/26 | ||
| High | 160.84 on 01/09/26 | 4.83 on 01/12/26 | 46.00 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 12/12/25 | +5.24% since 12/12/25 | +21.18% since 12/12/25 | ||
| Low | 149.05 on 01/06/26 | 3.79 on 01/02/26 | 33.66 on 12/17/25 | ||
| High | 160.84 on 01/09/26 | 4.83 on 01/12/26 | 46.00 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +10.68% since 10/14/25 | -14.76% since 10/14/25 | +30.42% since 10/14/25 | ||
| Low | 122.35 on 10/31/25 | 3.60 on 11/21/25 | 26.97 on 11/19/25 | ||
| High | 160.84 on 01/09/26 | 5.74 on 10/15/25 | 46.00 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +20.71% since 07/14/25 | -18.37% since 07/14/25 | +25.54% since 07/14/25 | ||
| Low | 122.35 on 10/31/25 | 3.60 on 11/21/25 | 26.97 on 11/19/25 | ||
| High | 160.84 on 01/09/26 | 6.64 on 07/24/25 | 46.00 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,122,548 | 8,883,353 | 8,067,887 | ||
| Shares Outstanding, K | 51,971 | 1,935,371 | 190,550 | ||
| Annual Sales | 1,716,000,000 | 0 | 1,435,800,000 | ||
| Annual Net Income | 85,400,000 | -748,000,000 | 476,470,000 | ||
| Last Quarter Sales | 1,001,300,000 | 1,000,000 | 405,550,000 | ||
| Last Quarter Net Income | 66,000,000 | -201,000,000 | 101,980,000 | ||
| 60-Month Beta | 1.00 | 2.47 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 11/03/25 | -0.11 on 10/28/25 | 0.45 on 11/19/25 | ||
| Latest Earnings Date | 02/23/26 | 02/11/26 | 03/18/26 | ||
| Most Recent Dividend | 0.100 on 12/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.42 | 0.00 | 57.14 | ||