John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | MDLZ | SYY | KHC | USFD |
| Company | John B Sanfilippo | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 85.12 | 62.65 | 84.00 | 26.97 | 99.90 |
| High | 85.12 | 62.65 | 84.74 | 27.05 | 100.59 |
| Low | 83.75 | 61.37 | 83.43 | 25.33 | 99.04 |
| Last | 83.95 | 61.86 | 84.63 | 25.84 | 100.17 |
| Change | -0.36 | -0.22 | +1.84 | -0.80 | +1.13 |
| Percent Change | -0.43% | -0.35% | +2.22% | -3.00% | +1.14% |
| Volume | 27,451 | 1,538,533 | 625,428 | 7,031,367 | 406,252 |
| 20-Day Average Volume | 116,438 | 9,491,818 | 3,357,989 | 12,861,586 | 2,242,354 |
| Previous | 84.31 | 62.08 | 82.79 | 26.64 | 99.04 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.28 | 60.88 | 83.11 | 25.90 | 98.88 |
| 20-Day Raw Stochastic | 50.95% | 44.39% | 62.61% | 27.47% | 63.37% |
| 20-Day Relative Strength | 53.36 | 52.10 | 56.39 | 51.60 | 55.79 |
| Weighted Alpha | +31.96 | +2.51 | +7.20 | -2.99 | +29.12 |
| Today's Opinion | 96% Buy | 88% Buy | 80% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 96% Buy | 88% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 07/29/26 | -5.00% since 07/29/26 | -1.39% since 07/29/26 | -7.71% since 07/29/26 | -2.39% since 07/29/26 |
| Low | 80.82 on 07/31/26 | 60.65 on 08/04/26 | 80.43 on 08/04/26 | 25.33 on 08/05/26 | 97.13 on 08/04/26 |
| High | 85.44 on 08/04/26 | 63.92 on 07/30/26 | 86.44 on 08/03/26 | 27.11 on 07/30/26 | 102.19 on 07/30/26 |
| 1-Month | |||||
| %Chg | -7.05% since 07/02/26 | +1.36% since 07/02/26 | -0.83% since 07/02/26 | +0.47% since 07/02/26 | -4.21% since 07/02/26 |
| Low | 78.72 on 07/21/26 | 57.82 on 07/10/26 | 79.91 on 07/21/26 | 24.48 on 07/06/26 | 93.14 on 07/23/26 |
| High | 92.08 on 07/06/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| 3-Month | |||||
| %Chg | +4.83% since 05/05/26 | +0.62% since 05/05/26 | +15.50% since 05/05/26 | +13.09% since 05/05/26 | +8.67% since 05/05/26 |
| Low | 73.12 on 06/02/26 | 57.78 on 06/30/26 | 71.57 on 05/07/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 |
| High | 92.08 on 07/06/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| 6-Month | |||||
| %Chg | +6.11% since 02/05/26 | +2.37% since 02/05/26 | -0.58% since 02/05/26 | +4.27% since 02/05/26 | +13.66% since 02/05/26 |
| Low | 73.12 on 06/02/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 92.08 on 07/06/26 | 66.65 on 07/29/26 | 91.85 on 02/17/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 985,583 | 79,688,992 | 39,634,884 | 31,589,124 | 21,810,788 |
| Shares Outstanding, K | 11,690 | 1,283,650 | 478,740 | 1,185,778 | 220,222 |
| Annual Sales, $M | 1,107,250,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | 58,930,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 281,780,000 | 9,355,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Qtr Income, $M | 16,850,000 | 1,548,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.32 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/29/26 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Latest Earnings Date | 08/19/26 | 10/27/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 1.500 on 04/27/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 08/17/26 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 21.66 | 18.64 | 10.36 | 26.44 |