John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | MDLZ | SYY | KHC | USFD |
| Company | John B Sanfilippo | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 85.12 | 62.65 | 84.00 | 26.97 | 99.90 |
| High | 85.12 | 62.65 | 84.74 | 27.05 | 100.59 |
| Low | 83.60 | 61.37 | 83.43 | 25.33 | 99.04 |
| Last | 84.26 | 62.26 | 84.45 | 25.71 | 100.21 |
| Change | -0.05 | +0.18 | +1.66 | -0.93 | +1.17 |
| Percent Change | -0.06% | +0.29% | +2.01% | -3.49% | +1.18% |
| Volume | 34,464 | 2,597,123 | 1,316,186 | 10,270,628 | 647,465 |
| 20-Day Average Volume | 116,887 | 9,560,188 | 3,391,112 | 13,057,913 | 2,257,525 |
| Previous | 84.31 | 62.08 | 82.79 | 26.64 | 99.04 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.27 | 60.89 | 83.13 | 25.91 | 98.88 |
| 20-Day Raw Stochastic | 48.77% | 47.90% | 66.32% | 33.61% | 62.34% |
| 20-Day Relative Strength | 52.87 | 53.00 | 56.99 | 52.80 | 55.60 |
| Weighted Alpha | +31.46 | +3.23 | +7.65 | -1.83 | +28.93 |
| Today's Opinion | 96% Buy | 88% Buy | 80% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 96% Buy | 88% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/29/26 | -4.52% since 07/29/26 | -1.10% since 07/29/26 | -6.92% since 07/29/26 | -2.50% since 07/29/26 |
| Low | 80.82 on 07/31/26 | 60.65 on 08/04/26 | 80.43 on 08/04/26 | 25.33 on 08/05/26 | 97.13 on 08/04/26 |
| High | 85.44 on 08/04/26 | 63.92 on 07/30/26 | 86.44 on 08/03/26 | 27.11 on 07/30/26 | 102.19 on 07/30/26 |
| 1-Month | |||||
| %Chg | -7.31% since 07/02/26 | +1.87% since 07/02/26 | -0.53% since 07/02/26 | +1.34% since 07/02/26 | -4.31% since 07/02/26 |
| Low | 78.72 on 07/21/26 | 57.82 on 07/10/26 | 79.91 on 07/21/26 | 24.48 on 07/06/26 | 93.14 on 07/23/26 |
| High | 92.08 on 07/06/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| 3-Month | |||||
| %Chg | +4.54% since 05/05/26 | +1.12% since 05/05/26 | +15.84% since 05/05/26 | +14.06% since 05/05/26 | +8.55% since 05/05/26 |
| Low | 73.12 on 06/02/26 | 57.78 on 06/30/26 | 71.57 on 05/07/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 |
| High | 92.08 on 07/06/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| 6-Month | |||||
| %Chg | +5.82% since 02/05/26 | +2.89% since 02/05/26 | -0.28% since 02/05/26 | +5.17% since 02/05/26 | +13.54% since 02/05/26 |
| Low | 73.12 on 06/02/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 92.08 on 07/06/26 | 66.65 on 07/29/26 | 91.85 on 02/17/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 985,583 | 79,688,992 | 39,634,884 | 31,589,124 | 21,810,788 |
| Shares Outstanding, K | 11,690 | 1,283,650 | 478,740 | 1,185,778 | 220,222 |
| Annual Sales, $M | 1,107,250,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | 58,930,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 281,780,000 | 9,355,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Qtr Income, $M | 16,850,000 | 1,548,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.32 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/29/26 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Latest Earnings Date | 08/19/26 | 10/27/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 1.500 on 04/27/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 08/17/26 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 21.66 | 18.64 | 10.36 | 26.44 |