John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | UTZ | VITL | ||
| Company | John B Sanfilippo | Utz Brands Inc | Vital Farms Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 81.43 | 9.28 | 20.56 | ||
| High | 83.15 | 9.29 | 20.81 | ||
| Low | 80.00 | 8.99 | 20.03 | ||
| Latest | 82.82 | 9.01 | 20.12 | ||
| Change | +0.21 | -0.28 | -0.97 | ||
| % Change | +0.25% | -3.01% | -4.60% | ||
| Volume | 73,900 | 1,607,800 | 2,341,900 | ||
| 20-Day Average Volume | 70,785 | 2,038,470 | 2,283,600 | ||
| Previous Close | 82.61 | 9.29 | 21.09 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.65 | 9.90 | 25.90 | ||
| 20-Day Raw Stochastic | 72.84% | 11.41% | 3.49% | ||
| 20-Day Relative Strength | 64.30 | 39.45 | 26.97 | ||
| Weighted Alpha | +22.65 | -38.86 | -53.14 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 02/23/26 | -5.46% since 02/23/26 | -21.31% since 02/23/26 | ||
| Low | 80.00 on 03/02/26 | 8.99 on 03/02/26 | 19.80 on 02/26/26 | ||
| High | 83.83 on 02/24/26 | 9.67 on 02/24/26 | 26.50 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 02/02/26 | -15.56% since 02/02/26 | -26.68% since 02/02/26 | ||
| Low | 76.57 on 02/03/26 | 8.72 on 02/13/26 | 19.80 on 02/26/26 | ||
| High | 85.15 on 02/20/26 | 11.30 on 02/11/26 | 28.97 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +15.35% since 12/02/25 | -3.74% since 12/02/25 | -35.43% since 12/02/25 | ||
| Low | 68.88 on 01/07/26 | 8.72 on 02/13/26 | 19.80 on 02/26/26 | ||
| High | 85.15 on 02/20/26 | 11.30 on 02/11/26 | 36.10 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +29.02% since 09/02/25 | -32.46% since 09/02/25 | -61.23% since 09/02/25 | ||
| Low | 59.07 on 10/29/25 | 8.72 on 02/13/26 | 19.80 on 02/26/26 | ||
| High | 85.15 on 02/20/26 | 13.94 on 09/05/25 | 52.26 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 965,463 | 1,335,735 | 944,305 | ||
| Shares Outstanding, K | 11,687 | 143,782 | 44,775 | ||
| Annual Sales | 1,107,250,000 | 1,438,800,000 | 759,440,000 | ||
| Annual Net Income | 58,930,000 | 800,000 | 66,280,000 | ||
| Last Quarter Sales | 314,780,000 | 342,220,000 | 198,940,000 | ||
| Last Quarter Net Income | 17,960,000 | -2,500,000 | 16,420,000 | ||
| 60-Month Beta | 0.36 | 0.92 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 10/29/25 | 0.26 on 02/12/26 | 0.35 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 1.000 on 12/01/25 | 0.063 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.79 | 11.33 | 14.65 | ||