John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | SENEA | OFRM | ||
| Company | John B Sanfilippo | Seneca Foods Corp A | Once Upon A Farm Pbc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 77.95 | 149.27 | 17.37 | ||
| High | 78.70 | 150.97 | 17.39 | ||
| Low | 77.73 | 146.05 | 17.07 | ||
| Latest | 78.00 | 148.91 | 17.77 | ||
| Change | +0.05 | +0.96 | +0.43 | ||
| % Change | +0.06% | +0.65% | +2.48% | ||
| Volume | 4,488 | 45,784 | 21,764 | ||
| 20-Day Average Volume | 127,265 | 139,023 | 338,802 | ||
| Previous Close | 77.95 | 147.95 | 17.34 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.61 | 143.26 | 15.59 | ||
| 20-Day Raw Stochastic | 95.36% | 85.23% | 87.50% | ||
| 20-Day Relative Strength | 53.00 | 55.70 | 57.39 | ||
| Weighted Alpha | +22.99 | +60.38 | N/A | ||
| Today's Opinion | 24% Buy | 88% Buy | N/A | ||
| Previous Opinion | 24% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/03/26 | +3.78% since 06/04/26 | +14.26% since 06/04/26 | ||
| Low | 74.24 on 06/08/26 | 141.65 on 06/08/26 | 14.57 on 06/08/26 | ||
| High | 78.18 on 06/10/26 | 150.99 on 06/10/26 | 17.45 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/26 | +6.85% since 05/11/26 | +11.13% since 05/11/26 | ||
| Low | 73.12 on 06/02/26 | 133.70 on 05/14/26 | 14.41 on 06/02/26 | ||
| High | 79.72 on 05/11/26 | 150.99 on 06/10/26 | 17.45 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 03/10/26 | +2.90% since 03/11/26 | -17.54% since 03/11/26 | ||
| Low | 73.12 on 06/02/26 | 121.36 on 04/17/26 | 14.00 on 05/08/26 | ||
| High | 84.89 on 05/01/26 | 167.51 on 04/13/26 | 21.85 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.30% since 12/10/25 | +33.55% since 12/11/25 | N/A since 02/06/26 | ||
| Low | 68.88 on 01/07/26 | 105.05 on 01/05/26 | 14.00 on 05/08/26 | ||
| High | 85.15 on 02/20/26 | 167.51 on 04/13/26 | 27.00 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 911,235 | 1,001,147 | 726,581 | ||
| Shares Outstanding, K | 11,690 | 6,767 | 41,902 | ||
| Annual Sales | 1,107,250,000 | 1,578,890,000 | 240,680,000 | ||
| Annual Net Income | 58,930,000 | 41,220,000 | -17,250,000 | ||
| Last Quarter Sales | 281,780,000 | 508,350,000 | 72,720,000 | ||
| Last Quarter Net Income | 16,850,000 | 44,770,000 | -15,810,000 | ||
| 60-Month Beta | 0.34 | -0.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/29/26 | 6.19 on 02/05/26 | -0.35 on 05/07/26 | ||
| Earnings Date | 08/19/26 | 06/11/26 | 08/06/26 | ||
| Most Recent Dividend | 1.500 on 04/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 12.24 | 0.00 | ||