John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | UTZ | OFRM | ||
| Company | John B Sanfilippo | Utz Brands Inc | Once Upon A Farm Pbc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 88.93 | 8.25 | 22.04 | ||
| High | 90.89 | 8.37 | 22.46 | ||
| Low | 88.08 | 8.17 | 21.15 | ||
| Latest | 90.60 | 8.27 | 21.38 | ||
| Change | +2.40 | +0.08 | -0.50 | ||
| % Change | +2.72% | +0.98% | -2.29% | ||
| Volume | 98,000 | 1,949,000 | 438,200 | ||
| 20-Day Average Volume | 132,025 | 1,889,405 | 634,925 | ||
| Previous Close | 88.20 | 8.19 | 21.88 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.06 | 7.28 | 18.92 | ||
| 20-Day Raw Stochastic | 98.29% | 93.71% | 80.90% | ||
| 20-Day Relative Strength | 70.92 | 62.08 | 64.28 | ||
| Weighted Alpha | +43.69 | -34.51 | N/A | ||
| Today's Opinion | 88% Buy | 40% Sell | N/A | ||
| Previous Opinion | 88% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 06/25/26 | +14.54% since 06/25/26 | +6.47% since 06/25/26 | ||
| Low | 85.44 on 06/26/26 | 7.28 on 06/26/26 | 19.63 on 06/30/26 | ||
| High | 90.89 on 07/02/26 | 8.37 on 07/02/26 | 23.00 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +22.28% since 06/02/26 | +16.97% since 06/02/26 | +47.65% since 06/02/26 | ||
| Low | 73.72 on 06/03/26 | 6.78 on 06/04/26 | 14.48 on 06/03/26 | ||
| High | 90.89 on 07/02/26 | 8.37 on 07/02/26 | 23.00 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +10.23% since 04/02/26 | +7.26% since 04/02/26 | +39.47% since 04/02/26 | ||
| Low | 73.12 on 06/02/26 | 6.78 on 06/04/26 | 14.00 on 05/08/26 | ||
| High | 90.89 on 07/02/26 | 8.68 on 05/06/26 | 23.00 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +29.86% since 01/02/26 | -19.63% since 01/02/26 | N/A since 02/06/26 | ||
| Low | 68.88 on 01/07/26 | 6.78 on 06/04/26 | 14.00 on 05/08/26 | ||
| High | 90.89 on 07/02/26 | 11.30 on 02/11/26 | 27.00 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,059,113 | 1,189,937 | 895,865 | ||
| Shares Outstanding, K | 11,690 | 143,886 | 41,902 | ||
| Annual Sales | 1,107,250,000 | 1,438,800,000 | 240,680,000 | ||
| Annual Net Income | 58,930,000 | 800,000 | -17,250,000 | ||
| Last Quarter Sales | 281,780,000 | 361,300,000 | 72,720,000 | ||
| Last Quarter Net Income | 16,850,000 | -1,700,000 | -15,810,000 | ||
| 60-Month Beta | 0.32 | 0.82 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/29/26 | 0.15 on 05/06/26 | -0.35 on 05/07/26 | ||
| Earnings Date | 08/19/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 1.500 on 04/27/26 | 0.063 on 06/22/26 | N/A | ||
| Next Ex-Dividends Date | 04/27/26 | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 10.11 | 0.00 | ||