John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | THS | SENEA | ||
| Company | John B Sanfilippo | Treehouse Foods | Seneca Foods Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 69.97 | 23.72 | 113.28 | ||
| High | 71.34 | 24.01 | 113.96 | ||
| Low | 69.83 | 23.72 | 111.92 | ||
| Latest | 70.85 | 23.98 | 112.55 | ||
| Change | +0.68 | +0.26 | -0.28 | ||
| % Change | +0.97% | +1.10% | -0.25% | ||
| Volume | 36,500 | 476,600 | 47,700 | ||
| 20-Day Average Volume | 52,875 | 690,590 | 70,005 | ||
| Previous Close | 70.17 | 23.72 | 112.83 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.60 | 23.69 | 111.13 | ||
| 20-Day Raw Stochastic | 22.85% | 86.84% | 81.08% | ||
| 20-Day Relative Strength | 50.21 | 62.35 | 49.83 | ||
| Weighted Alpha | -8.65 | -28.41 | +48.20 | ||
| Today's Opinion | 72% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 01/02/26 | +2.09% since 01/02/26 | +4.00% since 01/02/26 | ||
| Low | 68.88 on 01/07/26 | 23.32 on 01/06/26 | 105.05 on 01/05/26 | ||
| High | 71.34 on 01/09/26 | 24.01 on 01/09/26 | 114.30 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 12/09/25 | +0.97% since 12/09/25 | +2.62% since 12/09/25 | ||
| Low | 68.88 on 01/07/26 | 23.32 on 01/06/26 | 105.05 on 01/05/26 | ||
| High | 77.50 on 12/17/25 | 24.08 on 12/12/25 | 114.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +14.33% since 10/09/25 | +17.72% since 10/09/25 | -0.44% since 10/09/25 | ||
| Low | 59.07 on 10/29/25 | 17.25 on 10/31/25 | 99.58 on 11/06/25 | ||
| High | 77.50 on 12/17/25 | 24.17 on 11/13/25 | 129.03 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +5.76% since 07/09/25 | +15.73% since 07/09/25 | +10.85% since 07/09/25 | ||
| Low | 59.07 on 10/29/25 | 15.85 on 09/25/25 | 98.61 on 07/10/25 | ||
| High | 77.50 on 12/17/25 | 24.17 on 11/13/25 | 129.03 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 824,977 | 1,210,654 | 770,370 | ||
| Shares Outstanding, K | 11,644 | 50,486 | 6,845 | ||
| Annual Sales | 1,107,250,000 | 3,354,000,000 | 1,578,890,000 | ||
| Annual Net Income | 58,930,000 | 26,900,000 | 41,220,000 | ||
| Last Quarter Sales | 298,680,000 | 840,300,000 | 460,020,000 | ||
| Last Quarter Net Income | 18,730,000 | -265,800,000 | 29,740,000 | ||
| 60-Month Beta | 0.36 | 0.17 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 10/29/25 | 0.43 on 11/10/25 | 3.46 on 11/05/25 | ||
| Latest Earnings Date | 02/04/26 | 02/13/26 | 02/05/26 | ||
| Most Recent Dividend | 1.000 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 15.18 | 12.53 | ||