John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | SENEA | STKL | ||
| Company | John B Sanfilippo | Seneca Foods Corp A | Sunopta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 78.90 | 139.35 | 6.49 | ||
| High | 78.90 | 139.35 | 6.50 | ||
| Low | 78.25 | 136.30 | 6.47 | ||
| Latest | 78.13 | 136.30 | 6.50 | ||
| Change | -1.52 | -1.38 | +0.02 | ||
| % Change | -1.91% | -1.00% | +0.31% | ||
| Volume | 2,828 | 1,328 | 2,917,300 | ||
| 20-Day Average Volume | 102,760 | 125,606 | 951,745 | ||
| Previous Close | 79.65 | 137.68 | 6.48 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.88 | 144.84 | 6.49 | ||
| 20-Day Raw Stochastic | 47.44% | 32.37% | 80.00% | ||
| 20-Day Relative Strength | 50.11 | 45.49 | 68.38 | ||
| Weighted Alpha | +30.19 | +47.81 | +12.68 | ||
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 04/24/26 | +0.32% since 04/27/26 | +0.15% since 04/24/26 | ||
| Low | 74.92 on 04/29/26 | 133.66 on 04/29/26 | 6.47 on 05/01/26 | ||
| High | 84.89 on 05/01/26 | 141.82 on 04/28/26 | 6.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -3.50% since 04/01/26 | -15.30% since 04/02/26 | +0.15% since 04/01/26 | ||
| Low | 74.92 on 04/29/26 | 121.36 on 04/17/26 | 6.46 on 04/06/26 | ||
| High | 84.89 on 05/01/26 | 167.51 on 04/13/26 | 6.52 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 01/30/26 | +15.30% since 02/04/26 | +41.92% since 01/30/26 | ||
| Low | 73.34 on 03/20/26 | 114.00 on 02/05/26 | 4.54 on 02/02/26 | ||
| High | 85.15 on 02/20/26 | 167.51 on 04/13/26 | 6.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +26.87% since 10/31/25 | +32.42% since 11/04/25 | +24.52% since 10/31/25 | ||
| Low | 61.34 on 11/03/25 | 99.58 on 11/06/25 | 3.32 on 11/24/25 | ||
| High | 85.15 on 02/20/26 | 167.51 on 04/13/26 | 6.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 930,870 | 931,652 | 787,429 | ||
| Shares Outstanding, K | 11,687 | 6,767 | 121,143 | ||
| Annual Sales | 1,107,250,000 | 1,578,890,000 | 817,720,000 | ||
| Annual Net Income | 58,930,000 | 41,220,000 | 15,770,000 | ||
| Last Quarter Sales | 314,780,000 | 508,350,000 | 219,190,000 | ||
| Last Quarter Net Income | 17,960,000 | 44,770,000 | 5,790,000 | ||
| 60-Month Beta | 0.38 | -0.03 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/29/26 | 6.19 on 02/05/26 | 0.06 on 03/04/26 | ||
| Earnings Date | 08/19/26 | 06/11/26 | 05/06/26 | ||
| Most Recent Dividend | 1.500 on 04/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.35 | 11.77 | 34.11 | ||