John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | SENEA | STKL | ||
| Company | John B Sanfilippo | Seneca Foods Corp A | Sunopta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.30 | 142.19 | 6.48 | ||
| High | 77.37 | 146.01 | 6.50 | ||
| Low | 75.14 | 141.44 | 6.47 | ||
| Latest | 76.78 | 144.74 | 6.48 | ||
| Change | +2.33 | +4.02 | -0.02 | ||
| % Change | +3.13% | +2.86% | -0.31% | ||
| Volume | 64,300 | 109,300 | 1,271,700 | ||
| 20-Day Average Volume | 62,685 | 84,935 | 2,710,770 | ||
| Previous Close | 74.45 | 140.72 | 6.50 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.14 | 141.47 | 6.45 | ||
| 20-Day Raw Stochastic | 32.79% | 78.64% | 59.26% | ||
| 20-Day Relative Strength | 48.60 | 63.17 | 72.53 | ||
| Weighted Alpha | +13.86 | +66.92 | +7.42 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 03/16/26 | -1.34% since 03/16/26 | +0.47% since 03/16/26 | ||
| Low | 73.34 on 03/20/26 | 138.19 on 03/20/26 | 6.45 on 03/20/26 | ||
| High | 77.37 on 03/23/26 | 147.15 on 03/17/26 | 6.50 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.67% since 02/23/26 | +8.10% since 02/23/26 | +1.25% since 02/23/26 | ||
| Low | 73.34 on 03/20/26 | 129.17 on 03/03/26 | 6.40 on 02/27/26 | ||
| High | 83.83 on 02/24/26 | 148.97 on 03/12/26 | 6.53 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.80% since 12/23/25 | +30.55% since 12/23/25 | +77.05% since 12/23/25 | ||
| Low | 68.88 on 01/07/26 | 105.05 on 01/05/26 | 3.58 on 01/06/26 | ||
| High | 85.15 on 02/20/26 | 148.97 on 03/12/26 | 6.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +21.10% since 09/23/25 | +39.71% since 09/23/25 | +6.58% since 09/23/25 | ||
| Low | 59.07 on 10/29/25 | 99.58 on 11/06/25 | 3.32 on 11/24/25 | ||
| High | 85.15 on 02/20/26 | 148.97 on 03/12/26 | 6.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 870,097 | 952,223 | 769,334 | ||
| Shares Outstanding, K | 11,687 | 6,767 | 118,359 | ||
| Annual Sales | 1,107,250,000 | 1,578,890,000 | 817,720,000 | ||
| Annual Net Income | 58,930,000 | 41,220,000 | 15,770,000 | ||
| Last Quarter Sales | 314,780,000 | 508,350,000 | 219,190,000 | ||
| Last Quarter Net Income | 17,960,000 | 44,770,000 | 5,790,000 | ||
| 60-Month Beta | 0.35 | 0.02 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/29/26 | 6.19 on 02/05/26 | 0.05 on 11/05/25 | ||
| Latest Earnings Date | 04/29/26 | 06/11/26 | 03/25/26 | ||
| Most Recent Dividend | 1.000 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 12.09 | 33.95 | ||