John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | THS | SENEA | ||
| Company | John B Sanfilippo | Treehouse Foods | Seneca Foods Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 76.62 | 23.83 | 111.28 | ||
| High | 77.16 | 24.02 | 112.11 | ||
| Low | 76.47 | 23.82 | 110.86 | ||
| Latest | 77.08 | 23.90 | 111.98 | ||
| Change | +0.46 | -0.04 | +0.38 | ||
| % Change | +0.60% | -0.17% | +0.34% | ||
| Volume | 11,413 | 245,456 | 45,284 | ||
| 20-Day Average Volume | 59,911 | 758,310 | 75,233 | ||
| Previous Close | 76.62 | 23.94 | 111.60 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.09 | 23.76 | 116.03 | ||
| 20-Day Raw Stochastic | 92.90% | 77.91% | 11.76% | ||
| 20-Day Relative Strength | 69.48 | 64.19 | 45.81 | ||
| Weighted Alpha | +1.98 | -30.49 | +41.04 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 12/11/25 | +0.08% since 12/11/25 | +0.22% since 12/11/25 | ||
| Low | 73.95 on 12/12/25 | 23.76 on 12/16/25 | 110.34 on 12/16/25 | ||
| High | 77.50 on 12/17/25 | 24.08 on 12/12/25 | 113.83 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +11.26% since 11/18/25 | +0.72% since 11/18/25 | -11.43% since 11/18/25 | ||
| Low | 68.35 on 11/20/25 | 23.23 on 11/24/25 | 109.05 on 12/08/25 | ||
| High | 77.50 on 12/17/25 | 24.09 on 12/04/25 | 129.03 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +19.00% since 09/18/25 | +38.07% since 09/18/25 | +7.67% since 09/18/25 | ||
| Low | 59.07 on 10/29/25 | 15.85 on 09/25/25 | 99.58 on 11/06/25 | ||
| High | 77.50 on 12/17/25 | 24.17 on 11/13/25 | 129.03 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +22.57% since 06/18/25 | +16.93% since 06/18/25 | +24.72% since 06/18/25 | ||
| Low | 59.07 on 10/29/25 | 15.85 on 09/25/25 | 89.50 on 06/23/25 | ||
| High | 77.50 on 12/17/25 | 24.17 on 11/13/25 | 129.03 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 892,163 | 1,208,970 | 763,867 | ||
| Shares Outstanding, K | 11,644 | 50,500 | 6,845 | ||
| Annual Sales | 1,107,250,000 | 3,354,000,000 | 1,578,890,000 | ||
| Annual Net Income | 58,930,000 | 26,900,000 | 41,220,000 | ||
| Last Quarter Sales | 298,680,000 | 840,300,000 | 460,020,000 | ||
| Last Quarter Net Income | 18,730,000 | -265,800,000 | 29,740,000 | ||
| 60-Month Beta | 0.37 | 0.18 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 10/29/25 | 0.43 on 11/10/25 | 3.46 on 11/05/25 | ||
| Latest Earnings Date | 02/04/26 | 02/13/26 | 02/05/26 | ||
| Most Recent Dividend | 1.000 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 15.09 | 12.32 | ||