John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | UTZ | STKL | ||
| Company | John B Sanfilippo | Utz Brands Inc | Sunopta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 83.74 | 7.55 | 6.49 | ||
| High | 84.17 | 7.61 | 6.49 | ||
| Low | 82.17 | 7.47 | 6.48 | ||
| Latest | 82.48 | 7.55 | 6.48 | ||
| Change | -1.33 | +0.03 | unch | ||
| % Change | -1.59% | +0.40% | unch | ||
| Volume | 40,900 | 1,255,800 | 309,600 | ||
| 20-Day Average Volume | 76,320 | 1,823,075 | 1,387,300 | ||
| Previous Close | 83.81 | 7.52 | 6.48 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.87 | 7.60 | 6.47 | ||
| 20-Day Raw Stochastic | 84.16% | 48.60% | 55.56% | ||
| 20-Day Relative Strength | 60.92 | 38.55 | 70.98 | ||
| Weighted Alpha | +29.41 | -47.86 | +24.10 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/02/26 | -2.08% since 04/02/26 | -0.15% since 04/02/26 | ||
| Low | 80.52 on 04/06/26 | 7.43 on 04/09/26 | 6.46 on 04/06/26 | ||
| High | 84.20 on 04/09/26 | 7.94 on 04/08/26 | 6.50 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +7.66% since 03/10/26 | -4.19% since 03/10/26 | +0.62% since 03/10/26 | ||
| Low | 73.34 on 03/20/26 | 7.11 on 03/25/26 | 6.43 on 03/13/26 | ||
| High | 84.20 on 04/09/26 | 8.01 on 04/01/26 | 6.52 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +16.41% since 01/09/26 | -24.04% since 01/09/26 | +74.19% since 01/09/26 | ||
| Low | 70.46 on 01/12/26 | 7.11 on 03/25/26 | 4.16 on 01/12/26 | ||
| High | 85.15 on 02/20/26 | 11.30 on 02/11/26 | 6.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +33.18% since 10/10/25 | -37.86% since 10/10/25 | +14.69% since 10/10/25 | ||
| Low | 59.07 on 10/29/25 | 7.11 on 03/25/26 | 3.32 on 11/24/25 | ||
| High | 85.15 on 02/20/26 | 12.76 on 10/22/25 | 6.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 963,944 | 1,085,554 | 783,114 | ||
| Shares Outstanding, K | 11,687 | 143,782 | 120,851 | ||
| Annual Sales | 1,107,250,000 | 1,438,800,000 | 817,720,000 | ||
| Annual Net Income | 58,930,000 | 800,000 | 15,770,000 | ||
| Last Quarter Sales | 314,780,000 | 342,220,000 | 219,190,000 | ||
| Last Quarter Net Income | 17,960,000 | -2,500,000 | 5,790,000 | ||
| 60-Month Beta | 0.35 | 0.98 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/29/26 | 0.26 on 02/12/26 | 0.06 on 03/04/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 1.000 on 12/01/25 | 0.063 on 04/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/27/26 | 04/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 9.17 | 34.11 | ||