John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | SENEA | MAMA | ||
| Company | John B Sanfilippo | Seneca Foods Corp A | Mama's Creations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 85.12 | 176.60 | 18.92 | ||
| High | 85.12 | 178.62 | 19.25 | ||
| Low | 83.75 | 173.22 | 18.63 | ||
| Last | 83.95 | 173.97 | 18.82 | ||
| Change | -0.36 | -0.32 | -0.04 | ||
| Percent Change | -0.43% | -0.18% | -0.21% | ||
| Volume | 27,164 | 13,677 | 99,270 | ||
| 20-Day Average Volume | 116,351 | 101,534 | 536,370 | ||
| Previous | 84.31 | 174.29 | 18.86 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.27 | 169.14 | 18.03 | ||
| 20-Day Raw Stochastic | 48.10% | 67.83% | 82.24% | ||
| 20-Day Relative Strength | 52.72 | 58.18 | 61.14 | ||
| Weighted Alpha | +31.30 | +71.11 | +125.76 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/29/26 | +2.53% since 07/29/26 | +5.06% since 07/29/26 | ||
| Low | 80.82 on 07/31/26 | 164.01 on 07/31/26 | 17.94 on 07/30/26 | ||
| High | 85.44 on 08/04/26 | 178.62 on 08/05/26 | 19.35 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -7.39% since 07/02/26 | -5.19% since 07/02/26 | +2.30% since 07/02/26 | ||
| Low | 78.72 on 07/21/26 | 158.47 on 07/21/26 | 16.47 on 07/20/26 | ||
| High | 92.08 on 07/06/26 | 187.61 on 07/06/26 | 19.68 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 05/05/26 | +18.98% since 05/05/26 | +32.34% since 05/05/26 | ||
| Low | 73.12 on 06/02/26 | 133.70 on 05/14/26 | 12.85 on 05/08/26 | ||
| High | 92.08 on 07/06/26 | 187.61 on 07/06/26 | 21.00 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +5.72% since 02/05/26 | +45.72% since 02/05/26 | +22.11% since 02/05/26 | ||
| Low | 73.12 on 06/02/26 | 116.82 on 02/09/26 | 12.85 on 05/08/26 | ||
| High | 92.08 on 07/06/26 | 187.61 on 07/06/26 | 21.00 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 985,583 | 1,180,013 | 772,166 | ||
| Shares Outstanding, K | 11,690 | 6,770 | 40,942 | ||
| Annual Sales, $M | 1,107,250,000 | 1,659,680,000 | 171,710,000 | ||
| Annual Net Income, $M | 58,930,000 | 114,670,000 | 5,290,000 | ||
| Last Qtr Sales, $M | 281,780,000 | 393,850,000 | 52,770,000 | ||
| Last Qtr Income, $M | 16,850,000 | 25,280,000 | 2,060,000 | ||
| 60-Month Beta | 0.32 | -0.07 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/29/26 | 3.67 on 06/11/26 | 0.05 on 06/08/26 | ||
| Latest Earnings Date | 08/19/26 | 08/06/26 | 09/14/26 | ||
| Most Recent Dividend | 1.500 on 04/27/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 12.00 | 118.06 | ||