John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | MDLZ | SYY | KHC | GIS |
| Company | John B Sanfilippo | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 76.62 | 53.75 | 75.72 | 24.66 | 48.48 |
| High | 77.15 | 54.84 | 76.01 | 24.98 | 49.25 |
| Low | 75.72 | 53.68 | 74.88 | 24.60 | 48.36 |
| Latest | 76.12 | 54.78 | 75.07 | 24.75 | 48.71 |
| Change | -0.50 | +0.96 | -0.68 | unch | +0.10 |
| % Change | -0.65% | +1.78% | -0.90% | unch | +0.21% |
| Volume | 63,000 | 19,270,400 | 3,753,600 | 13,212,400 | 8,108,600 |
| 20-Day Average Volume | 62,610 | 11,654,070 | 3,255,220 | 12,820,915 | 6,975,980 |
| Previous Close | 76.62 | 53.82 | 75.75 | 24.75 | 48.61 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.05 | 55.34 | 74.69 | 24.85 | 46.87 |
| 20-Day Raw Stochastic | 84.92% | 36.65% | 54.04% | 40.12% | 86.94% |
| 20-Day Relative Strength | 67.02 | 40.98 | 48.55 | 47.86 | 58.83 |
| Weighted Alpha | +0.65 | -13.79 | -2.54 | -19.02 | -21.10 |
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 72% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 12/11/25 | +1.84% since 12/11/25 | +1.13% since 12/11/25 | +1.48% since 12/11/25 | +5.36% since 12/11/25 |
| Low | 73.95 on 12/12/25 | 53.44 on 12/17/25 | 73.83 on 12/12/25 | 24.38 on 12/12/25 | 46.30 on 12/12/25 |
| High | 77.50 on 12/17/25 | 54.95 on 12/16/25 | 76.63 on 12/15/25 | 24.98 on 12/18/25 | 49.24 on 12/18/25 |
| 1-Month | |||||
| %Chg | +10.21% since 11/18/25 | -1.79% since 11/18/25 | -1.09% since 11/18/25 | -0.88% since 11/18/25 | +2.14% since 11/18/25 |
| Low | 68.35 on 11/20/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 24.07 on 12/09/25 | 45.15 on 12/08/25 |
| High | 77.50 on 12/17/25 | 57.63 on 11/28/25 | 77.46 on 11/21/25 | 25.76 on 11/26/25 | 49.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | +17.87% since 09/18/25 | -13.39% since 09/18/25 | -8.37% since 09/18/25 | -5.10% since 09/18/25 | -2.29% since 09/18/25 |
| Low | 59.07 on 10/29/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 77.50 on 12/17/25 | 64.95 on 09/25/25 | 83.47 on 10/02/25 | 26.89 on 09/25/25 | 51.33 on 09/24/25 |
| 6-Month | |||||
| %Chg | +21.40% since 06/18/25 | -17.44% since 06/18/25 | +1.49% since 06/18/25 | -3.62% since 06/18/25 | -8.02% since 06/18/25 |
| Low | 59.07 on 10/29/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 77.50 on 12/17/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 54.18 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 892,163 | 69,447,120 | 36,273,720 | 29,295,484 | 25,929,352 |
| Shares Outstanding, K | 11,644 | 1,290,359 | 478,861 | 1,183,656 | 533,416 |
| Annual Sales | 1,107,250,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 58,930,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 298,680,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,517,500,000 |
| Last Quarter Net Income | 18,730,000 | 743,000,000 | 476,000,000 | 615,000,000 | 1,204,200,000 |
| 60-Month Beta | 0.37 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 10/29/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 02/04/26 | 02/03/26 | 01/27/26 | 02/11/26 | 12/17/25 |
| Most Recent Dividend | 1.000 on 12/01/25 | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | 12/01/25 | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 18.94 | 16.62 | 8.94 | 11.76 |