Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | SFD | PPC |
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.5000 | 57.41 | 23.48 | 26.49 | 29.13 |
| High | 15.5000 | 59.55 | 23.73 | 27.09 | 30.30 |
| Low | 13.8950 | 56.99 | 23.31 | 26.40 | 29.02 |
| Latest | 14.4400 | 58.73 | 23.62 | 26.87 | 29.88 |
| Change | +0.3900 | +1.85 | +0.33 | +0.44 | +0.91 |
| % Change | +2.78% | +3.25% | +1.42% | +1.66% | +3.14% |
| Volume | 259,200 | 4,506,400 | 4,372,000 | 943,200 | 1,962,700 |
| 20-Day Average Volume | 345,795 | 3,322,315 | 7,083,205 | 1,218,705 | 1,425,600 |
| Previous Close | 14.0500 | 56.88 | 23.29 | 26.43 | 28.97 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3615 | 63.98 | 21.49 | 25.92 | 28.49 |
| 20-Day Raw Stochastic | 53.76% | 20.24% | 93.57% | 90.86% | 81.34% |
| 20-Day Relative Strength | 50.14 | 36.97 | 64.13 | 54.26 | 46.41 |
| Weighted Alpha | +24.45 | +3.44 | -17.91 | +18.98 | -39.28 |
| Today's Opinion | 56% Buy | 8% Sell | 8% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 24% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 06/03/25 | -3.75% since 05/29/26 | +1.68% since 05/29/26 | +4.03% since 05/29/26 | +5.55% since 05/29/26 |
| Low | 13.0100 on 06/05/25 | 56.15 on 06/03/26 | 22.90 on 06/03/26 | 25.54 on 06/03/26 | 27.37 on 06/03/26 |
| High | 15.5000 on 06/10/25 | 60.79 on 06/01/26 | 23.73 on 06/05/26 | 27.09 on 06/05/26 | 30.30 on 06/05/26 |
| 1-Month | |||||
| %Chg | -3.86% since 05/09/25 | -14.19% since 05/05/26 | +12.85% since 05/05/26 | +1.51% since 05/05/26 | -4.60% since 05/05/26 |
| Low | 13.0100 on 06/05/25 | 56.15 on 06/03/26 | 19.70 on 05/15/26 | 24.63 on 05/13/26 | 27.13 on 05/18/26 |
| High | 15.6700 on 05/21/25 | 68.93 on 05/06/26 | 23.89 on 05/28/26 | 27.09 on 06/05/26 | 31.62 on 05/06/26 |
| 3-Month | |||||
| %Chg | +31.87% since 03/10/25 | -5.37% since 03/05/26 | -2.36% since 03/05/26 | +10.76% since 03/05/26 | -26.67% since 03/05/26 |
| Low | 10.8645 on 03/11/25 | 56.15 on 06/03/26 | 19.70 on 05/15/26 | 22.87 on 03/19/26 | 27.13 on 05/18/26 |
| High | 18.0200 on 04/28/25 | 69.48 on 05/05/26 | 24.55 on 03/06/26 | 29.81 on 04/10/26 | 41.31 on 03/06/26 |
| 6-Month | |||||
| %Chg | +14.15% since 12/10/24 | +3.18% since 12/05/25 | -2.96% since 12/05/25 | +22.53% since 12/05/25 | -24.81% since 12/05/25 |
| Low | 10.1878 on 02/28/25 | 55.40 on 12/09/25 | 19.70 on 05/15/26 | 21.37 on 12/09/25 | 27.13 on 05/18/26 |
| High | 18.0200 on 04/28/25 | 69.48 on 05/05/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,014,796 | 20,680,536 | 12,998,441 | 10,572,728 | 7,109,110 |
| Shares Outstanding, K | 1,109,058 | 352,129 | 550,315 | 393,477 | 237,922 |
| Annual Sales | 77,182,550,000 | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 18,497,550,000 |
| Annual Net Income | 1,766,870,000 | 474,000,000 | 478,200,000 | 183,800,000 | 1,082,360,000 |
| Last Quarter Sales | 19,526,520,000 | 13,653,000,000 | 2,972,600,000 | 3,800,000,000 | 4,532,630,000 |
| Last Quarter Net Income | 500,220,000 | 260,000,000 | 157,470,000 | 246,000,000 | 101,420,000 |
| 60-Month Beta | 0.80 | 0.38 | 0.35 | -0.49 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/25 | 0.87 on 05/04/26 | 0.40 on 05/28/26 | 0.64 on 04/28/26 | 0.51 on 04/29/26 |
| Earnings Date | 03/24/26 | 08/03/26 | 08/27/26 | 08/11/26 | 07/29/26 |
| Most Recent Dividend | 0.365 on 05/27/25 | 0.510 on 06/01/26 | 0.292 on 04/13/26 | 0.313 on 05/14/26 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | 05/27/25 | 09/01/26 | 07/13/26 | 05/14/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 14.58 | 16.52 | 10.17 | 6.57 |