Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | SFD | PPC |
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.5000 | 58.67 | 25.06 | 25.00 | 27.30 |
| High | 15.5000 | 58.77 | 25.39 | 25.42 | 27.59 |
| Low | 13.8950 | 57.86 | 24.94 | 25.00 | 27.10 |
| Last | 14.4400 | 58.04 | 25.02 | 25.40 | 27.45 |
| Change | +0.3900 | -0.50 | -0.07 | +0.32 | -0.09 |
| Percent Change | +2.78% | -0.85% | -0.28% | +1.28% | -0.34% |
| Volume | 259,200 | 2,569,700 | 2,209,300 | 907,000 | 1,066,000 |
| 20-Day Average Volume | 345,795 | 3,204,365 | 3,457,850 | 1,162,035 | 1,610,005 |
| Previous | 14.0500 | 58.54 | 25.09 | 25.08 | 27.55 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3615 | 58.47 | 25.26 | 25.87 | 28.41 |
| 20-Day Raw Stochastic | 53.76% | 41.29% | 36.20% | 31.95% | 29.98% |
| 20-Day Relative Strength | 50.14 | 46.91 | 52.15 | 47.25 | 44.98 |
| Weighted Alpha | +24.45 | -0.47 | -5.21 | +1.66 | -44.82 |
| Today's Opinion | 56% Buy | 56% Sell | 72% Buy | Hold | 100% Sell |
| Yesterday's Opinion | 40% Buy | 24% Sell | 72% Buy | Hold | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 32% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 06/03/25 | +0.14% since 07/31/26 | +0.04% since 07/31/26 | -2.46% since 07/31/26 | +0.33% since 07/31/26 |
| Low | 13.0100 on 06/05/25 | 54.53 on 08/03/26 | 24.83 on 08/04/26 | 24.93 on 08/06/26 | 26.11 on 08/06/26 |
| High | 15.5000 on 06/10/25 | 59.91 on 08/03/26 | 25.47 on 08/05/26 | 26.15 on 08/03/26 | 28.34 on 08/03/26 |
| 1-Month | |||||
| %Chg | -3.86% since 05/09/25 | -1.33% since 07/07/26 | +1.30% since 07/07/26 | +1.48% since 07/07/26 | -4.59% since 07/07/26 |
| Low | 13.0100 on 06/05/25 | 54.53 on 08/03/26 | 24.16 on 07/09/26 | 24.40 on 07/13/26 | 26.11 on 08/06/26 |
| High | 15.6700 on 05/21/25 | 63.03 on 07/28/26 | 26.43 on 07/28/26 | 27.53 on 07/28/26 | 30.58 on 07/28/26 |
| 3-Month | |||||
| %Chg | +31.87% since 03/10/25 | -14.57% since 05/07/26 | +20.58% since 05/07/26 | -2.61% since 05/07/26 | -9.70% since 05/07/26 |
| Low | 10.8645 on 03/11/25 | 54.53 on 08/03/26 | 19.70 on 05/15/26 | 24.17 on 06/30/26 | 26.11 on 08/06/26 |
| High | 18.0200 on 04/28/25 | 68.90 on 05/11/26 | 26.60 on 06/26/26 | 27.53 on 07/28/26 | 30.58 on 07/28/26 |
| 6-Month | |||||
| %Chg | +14.15% since 12/10/24 | -11.06% since 02/06/26 | +0.36% since 02/06/26 | +3.80% since 02/06/26 | -36.71% since 02/06/26 |
| Low | 10.1878 on 02/28/25 | 54.53 on 08/03/26 | 19.70 on 05/15/26 | 22.87 on 03/19/26 | 26.11 on 08/06/26 |
| High | 18.0200 on 04/28/25 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 29.81 on 04/10/26 | 44.00 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,014,796 | 20,613,632 | 13,807,404 | 9,868,403 | 6,558,713 |
| Shares Outstanding, K | 1,109,058 | 352,129 | 550,315 | 393,477 | 238,109 |
| Annual Sales, $M | 77,182,550,000 | 54,441,000,000 | 12,106,160,000 | 15,531,000,000 | 18,497,550,000 |
| Annual Net Income, $M | 1,766,870,000 | 474,000,000 | 478,200,000 | 987,000,000 | 1,082,360,000 |
| Last Qtr Sales, $M | 19,526,520,000 | 13,653,000,000 | 2,972,600,000 | 3,800,000,000 | 4,626,230,000 |
| Last Qtr Income, $M | 500,220,000 | 260,000,000 | 157,470,000 | 245,000,000 | 13,380,000 |
| 60-Month Beta | 0.80 | 0.40 | 0.34 | -0.44 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/25 | 0.99 on 08/03/26 | 0.40 on 05/28/26 | 0.64 on 04/28/26 | 0.64 on 07/29/26 |
| Latest Earnings Date | 03/24/26 | 11/09/26 | 08/27/26 | 08/11/26 | 11/04/26 |
| Most Recent Dividend | 0.365 on 05/27/25 | 0.510 on 06/01/26 | 0.292 on 07/13/26 | 0.313 on 05/14/26 | 2.100 on 08/20/25 |
| Next Ex-Dividend Date | 05/27/25 | 09/01/26 | 07/13/26 | 08/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 14.62 | 17.89 | 9.70 | 7.93 |