Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | HRL | PPC | ||
| Company | Jbs S.A. ADR | Hormel Foods Corp | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.4000 | 35.50 | 35.97 | ||
| High | 9.5500 | 35.50 | 36.76 | ||
| Low | 9.3800 | 34.82 | 35.97 | ||
| Last | 9.4500 | 35.17 | 36.28 | ||
| Change | +0.1000 | -0.25 | +0.33 | ||
| % Change | +1.07% | -0.71% | +0.92% | ||
| Volume | 50,600 | 1,627,900 | 910,000 | ||
| 20-Day Average Volume | 157,260 | 2,248,200 | 621,720 | ||
| Previous Close | 9.3500 | 35.42 | 35.95 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.7718 | 34.91 | 35.68 | ||
| 20-Day Raw Stochastic | 90.19% | 67.29% | 84.47% | ||
| 20-Day Relative Strength | 60.19% | 56.33% | 64.44% | ||
| Weighted Alpha | +29.28 | -9.58 | +69.21 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 04/26/24 | -0.42% since 04/26/24 | +1.45% since 04/26/24 | ||
| Low | 8.9300 on 05/01/24 | 34.82 on 05/03/24 | 33.67 on 05/02/24 | ||
| High | 9.5700 on 05/01/24 | 35.69 on 04/30/24 | 36.76 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +11.31% since 04/03/24 | +1.27% since 04/03/24 | +4.52% since 04/03/24 | ||
| Low | 8.3400 on 04/05/24 | 33.73 on 04/12/24 | 33.67 on 05/02/24 | ||
| High | 9.5700 on 05/01/24 | 35.87 on 04/25/24 | 36.76 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +3.05% since 02/02/24 | +14.93% since 02/02/24 | +34.17% since 02/02/24 | ||
| Low | 8.1700 on 04/03/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | ||
| High | 9.5800 on 02/06/24 | 36.00 on 02/29/24 | 36.76 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +11.70% since 11/03/23 | +7.00% since 11/03/23 | +38.63% since 11/03/23 | ||
| Low | 8.1700 on 04/03/24 | 28.51 on 02/14/24 | 25.23 on 11/29/23 | ||
| High | 10.4200 on 12/29/23 | 36.00 on 02/29/24 | 36.76 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,480,598 | 19,262,608 | 8,596,038 | ||
| Shares Outstanding, K | 1,109,058 | 547,700 | 236,936 | ||
| Annual Sales | 72,918,130,000 | 12,110,010,000 | 17,362,220,000 | ||
| Annual Net Income | -198,870,000 | 793,570,000 | 321,570,000 | ||
| Last Quarter Sales | 19,446,520,000 | 2,996,910,000 | 4,528,300,000 | ||
| Last Quarter Net Income | 16,670,000 | 218,860,000 | 134,650,000 | ||
| 60-Month Beta | 0.98 | 0.28 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/27/24 | 0.41 on 02/29/24 | 0.77 on 05/01/24 | ||
| Latest Earnings Date | 05/09/24 | 05/30/24 | 05/01/24 | ||
| Most Recent Dividend | 0.390 on 06/29/23 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | ||
| Next Ex-Dividends Date | 06/29/23 | 04/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.73 | 15.10 | ||