Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | ||
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.5000 | 58.67 | 25.06 | ||
| High | 15.5000 | 58.77 | 25.39 | ||
| Low | 13.8950 | 57.86 | 24.94 | ||
| Last | 14.4400 | 58.04 | 25.02 | ||
| Change | +0.3900 | -0.50 | -0.07 | ||
| Percent Change | +2.78% | -0.85% | -0.28% | ||
| Volume | 259,200 | 2,569,700 | 2,209,300 | ||
| 20-Day Average Volume | 345,795 | 3,204,365 | 3,457,850 | ||
| Previous | 14.0500 | 58.54 | 25.09 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3615 | 58.47 | 25.26 | ||
| 20-Day Raw Stochastic | 53.76% | 41.29% | 36.20% | ||
| 20-Day Relative Strength | 50.14 | 46.91 | 52.15 | ||
| Weighted Alpha | +24.45 | -0.47 | -5.21 | ||
| Today's Opinion | 56% Buy | 56% Sell | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 06/03/25 | +0.14% since 07/31/26 | +0.04% since 07/31/26 | ||
| Low | 13.0100 on 06/05/25 | 54.53 on 08/03/26 | 24.83 on 08/04/26 | ||
| High | 15.5000 on 06/10/25 | 59.91 on 08/03/26 | 25.47 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 05/09/25 | -1.33% since 07/07/26 | +1.30% since 07/07/26 | ||
| Low | 13.0100 on 06/05/25 | 54.53 on 08/03/26 | 24.16 on 07/09/26 | ||
| High | 15.6700 on 05/21/25 | 63.03 on 07/28/26 | 26.43 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +31.87% since 03/10/25 | -14.57% since 05/07/26 | +20.58% since 05/07/26 | ||
| Low | 10.8645 on 03/11/25 | 54.53 on 08/03/26 | 19.70 on 05/15/26 | ||
| High | 18.0200 on 04/28/25 | 68.90 on 05/11/26 | 26.60 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +14.15% since 12/10/24 | -11.06% since 02/06/26 | +0.36% since 02/06/26 | ||
| Low | 10.1878 on 02/28/25 | 54.53 on 08/03/26 | 19.70 on 05/15/26 | ||
| High | 18.0200 on 04/28/25 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,014,796 | 20,613,632 | 13,807,404 | ||
| Shares Outstanding, K | 1,109,058 | 352,129 | 550,315 | ||
| Annual Sales, $M | 77,182,550,000 | 54,441,000,000 | 12,106,160,000 | ||
| Annual Net Income, $M | 1,766,870,000 | 474,000,000 | 478,200,000 | ||
| Last Qtr Sales, $M | 19,526,520,000 | 13,653,000,000 | 2,972,600,000 | ||
| Last Qtr Income, $M | 500,220,000 | 260,000,000 | 157,470,000 | ||
| 60-Month Beta | 0.80 | 0.40 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/25 | 0.99 on 08/03/26 | 0.40 on 05/28/26 | ||
| Latest Earnings Date | 03/24/26 | 11/09/26 | 08/27/26 | ||
| Most Recent Dividend | 0.365 on 05/27/25 | 0.510 on 06/01/26 | 0.292 on 07/13/26 | ||
| Next Ex-Dividend Date | 05/27/25 | 09/01/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 14.62 | 17.89 | ||