Jbs S.A. ADR
(JBSAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | ||
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.5000 | 65.42 | 24.42 | ||
| High | 15.5000 | 65.95 | 24.51 | ||
| Low | 13.8950 | 64.35 | 24.18 | ||
| Latest | 14.4400 | 64.96 | 24.30 | ||
| Change | +0.3900 | -0.44 | -0.11 | ||
| % Change | +2.78% | -0.67% | -0.45% | ||
| Volume | 259,200 | 2,165,400 | 4,047,300 | ||
| 20-Day Average Volume | 345,795 | 3,149,010 | 4,748,350 | ||
| Previous Close | 14.0500 | 65.40 | 24.41 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3615 | 63.28 | 24.58 | ||
| 20-Day Raw Stochastic | 53.76% | 79.88% | 56.99% | ||
| 20-Day Relative Strength | 50.14 | 64.49 | 50.87 | ||
| Weighted Alpha | +24.45 | +19.65 | -15.38 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 06/03/25 | +0.31% since 02/03/26 | -1.30% since 02/03/26 | ||
| Low | 13.0100 on 06/05/25 | 64.33 on 02/06/26 | 24.18 on 02/10/26 | ||
| High | 15.5000 on 06/10/25 | 66.41 on 02/06/26 | 25.47 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 05/09/25 | +11.94% since 01/09/26 | +4.61% since 01/09/26 | ||
| Low | 13.0100 on 06/05/25 | 57.82 on 01/12/26 | 22.49 on 01/12/26 | ||
| High | 15.6700 on 05/21/25 | 66.41 on 02/06/26 | 25.47 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +31.87% since 03/10/25 | +20.52% since 11/10/25 | +9.71% since 11/10/25 | ||
| Low | 10.8645 on 03/11/25 | 52.65 on 11/20/25 | 22.03 on 11/20/25 | ||
| High | 18.0200 on 04/28/25 | 66.41 on 02/06/26 | 25.47 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +14.15% since 12/10/24 | +13.88% since 08/08/25 | -14.68% since 08/08/25 | ||
| Low | 10.1878 on 02/28/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | ||
| High | 18.0200 on 04/28/25 | 66.41 on 02/06/26 | 29.34 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,014,796 | 23,025,968 | 13,428,111 | ||
| Shares Outstanding, K | 1,109,058 | 352,079 | 550,107 | ||
| Annual Sales | 77,182,550,000 | 54,441,000,000 | 12,106,160,000 | ||
| Annual Net Income | 1,766,870,000 | 474,000,000 | 478,200,000 | ||
| Last Quarter Sales | 19,526,520,000 | 14,313,000,000 | 3,185,660,000 | ||
| Last Quarter Net Income | 500,220,000 | 85,000,000 | -56,140,000 | ||
| 60-Month Beta | 0.80 | 0.48 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/25 | 0.97 on 02/02/26 | 0.32 on 12/04/25 | ||
| Latest Earnings Date | 03/24/26 | 05/04/26 | 02/18/26 | ||
| Most Recent Dividend | 0.365 on 05/27/25 | 0.510 on 12/01/25 | 0.292 on 01/12/26 | ||
| Next Ex-Dividends Date | 05/27/25 | 02/27/26 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 16.52 | 18.20 | ||