Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | ||
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.5000 | 57.41 | 23.48 | ||
| High | 15.5000 | 59.55 | 23.73 | ||
| Low | 13.8950 | 56.99 | 23.31 | ||
| Latest | 14.4400 | 58.73 | 23.62 | ||
| Change | +0.3900 | +1.85 | +0.33 | ||
| % Change | +2.78% | +3.25% | +1.42% | ||
| Volume | 259,200 | 4,506,400 | 4,372,000 | ||
| 20-Day Average Volume | 345,795 | 3,322,315 | 7,083,205 | ||
| Previous Close | 14.0500 | 56.88 | 23.29 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3615 | 63.98 | 21.49 | ||
| 20-Day Raw Stochastic | 53.76% | 20.24% | 93.57% | ||
| 20-Day Relative Strength | 50.14 | 36.97 | 64.13 | ||
| Weighted Alpha | +24.45 | +3.44 | -17.91 | ||
| Today's Opinion | 56% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 06/03/25 | -3.75% since 05/29/26 | +1.68% since 05/29/26 | ||
| Low | 13.0100 on 06/05/25 | 56.15 on 06/03/26 | 22.90 on 06/03/26 | ||
| High | 15.5000 on 06/10/25 | 60.79 on 06/01/26 | 23.73 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 05/09/25 | -14.19% since 05/05/26 | +12.85% since 05/05/26 | ||
| Low | 13.0100 on 06/05/25 | 56.15 on 06/03/26 | 19.70 on 05/15/26 | ||
| High | 15.6700 on 05/21/25 | 68.93 on 05/06/26 | 23.89 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +31.87% since 03/10/25 | -5.37% since 03/05/26 | -2.36% since 03/05/26 | ||
| Low | 10.8645 on 03/11/25 | 56.15 on 06/03/26 | 19.70 on 05/15/26 | ||
| High | 18.0200 on 04/28/25 | 69.48 on 05/05/26 | 24.55 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +14.15% since 12/10/24 | +3.18% since 12/05/25 | -2.96% since 12/05/25 | ||
| Low | 10.1878 on 02/28/25 | 55.40 on 12/09/25 | 19.70 on 05/15/26 | ||
| High | 18.0200 on 04/28/25 | 69.48 on 05/05/26 | 26.22 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,014,796 | 20,680,536 | 12,998,441 | ||
| Shares Outstanding, K | 1,109,058 | 352,129 | 550,315 | ||
| Annual Sales | 77,182,550,000 | 54,441,000,000 | 12,106,160,000 | ||
| Annual Net Income | 1,766,870,000 | 474,000,000 | 478,200,000 | ||
| Last Quarter Sales | 19,526,520,000 | 13,653,000,000 | 2,972,600,000 | ||
| Last Quarter Net Income | 500,220,000 | 260,000,000 | 157,470,000 | ||
| 60-Month Beta | 0.80 | 0.38 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/25 | 0.87 on 05/04/26 | 0.40 on 05/28/26 | ||
| Earnings Date | 03/24/26 | 08/03/26 | 08/27/26 | ||
| Most Recent Dividend | 0.365 on 05/27/25 | 0.510 on 06/01/26 | 0.292 on 04/13/26 | ||
| Next Ex-Dividends Date | 05/27/25 | 09/01/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 14.58 | 16.52 | ||