Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | ||
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.5000 | 58.41 | 26.00 | ||
| High | 15.5000 | 59.18 | 26.21 | ||
| Low | 13.8950 | 57.22 | 25.24 | ||
| Latest | 14.4400 | 57.77 | 25.39 | ||
| Change | +0.3900 | -0.06 | -0.32 | ||
| % Change | +2.78% | -0.10% | -1.24% | ||
| Volume | 259,200 | 2,918,100 | 3,075,200 | ||
| 20-Day Average Volume | 345,795 | 3,245,255 | 4,464,120 | ||
| Previous Close | 14.0500 | 57.83 | 25.71 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3615 | 57.78 | 25.01 | ||
| 20-Day Raw Stochastic | 53.76% | 57.09% | 54.68% | ||
| 20-Day Relative Strength | 50.14 | 44.21 | 58.81 | ||
| Weighted Alpha | +24.45 | +3.54 | -5.14 | ||
| Today's Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 06/03/25 | -0.10% since 07/10/26 | +2.67% since 07/10/26 | ||
| Low | 13.0100 on 06/05/25 | 57.22 on 07/17/26 | 24.22 on 07/14/26 | ||
| High | 15.5000 on 06/10/25 | 59.18 on 07/17/26 | 26.21 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 05/09/25 | +2.79% since 06/17/26 | +4.36% since 06/17/26 | ||
| Low | 13.0100 on 06/05/25 | 54.63 on 06/18/26 | 23.93 on 06/22/26 | ||
| High | 15.6700 on 05/21/25 | 60.13 on 07/07/26 | 26.60 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +31.87% since 03/10/25 | -10.88% since 04/17/26 | +19.82% since 04/17/26 | ||
| Low | 10.8645 on 03/11/25 | 54.63 on 06/18/26 | 19.70 on 05/15/26 | ||
| High | 18.0200 on 04/28/25 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +14.15% since 12/10/24 | -3.83% since 01/16/26 | +4.83% since 01/16/26 | ||
| Low | 10.1878 on 02/28/25 | 54.63 on 06/18/26 | 19.70 on 05/15/26 | ||
| High | 18.0200 on 04/28/25 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,014,796 | 20,363,620 | 14,148,599 | ||
| Shares Outstanding, K | 1,109,058 | 352,129 | 550,315 | ||
| Annual Sales | 77,182,550,000 | 54,441,000,000 | 12,106,160,000 | ||
| Annual Net Income | 1,766,870,000 | 474,000,000 | 478,200,000 | ||
| Last Quarter Sales | 19,526,520,000 | 13,653,000,000 | 2,972,600,000 | ||
| Last Quarter Net Income | 500,220,000 | 260,000,000 | 157,470,000 | ||
| 60-Month Beta | 0.80 | 0.40 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/25 | 0.87 on 05/04/26 | 0.40 on 05/28/26 | ||
| Earnings Date | 03/24/26 | 08/03/26 | 08/27/26 | ||
| Most Recent Dividend | 0.365 on 05/27/25 | 0.510 on 06/01/26 | 0.292 on 07/13/26 | ||
| Next Ex-Dividends Date | 05/27/25 | 09/01/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 14.74 | 17.84 | ||