Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | ||
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.5000 | 55.00 | 21.29 | ||
| High | 15.5000 | 55.70 | 21.58 | ||
| Low | 13.8950 | 55.00 | 21.14 | ||
| Last | 14.4400 | 55.40 | 21.57 | ||
| Change | +0.3900 | +0.05 | +0.29 | ||
| Percent Change | +2.78% | +0.09% | +1.36% | ||
| Volume | 259,200 | 1,959,700 | 10,648,700 | ||
| 20-Day Average Volume | 345,795 | 2,922,420 | 4,806,385 | ||
| Previous | 14.0500 | 55.35 | 21.28 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3615 | 57.57 | 24.17 | ||
| 20-Day Raw Stochastic | 53.76% | 16.17% | 9.94% | ||
| 20-Day Relative Strength | 50.14 | 39.98 | 31.32 | ||
| Weighted Alpha | +24.45 | -6.36 | -16.63 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 06/03/25 | -5.27% since 08/21/26 | -9.67% since 08/21/26 | ||
| Low | 13.0100 on 06/05/25 | 55.00 on 08/28/26 | 21.14 on 08/28/26 | ||
| High | 15.5000 on 06/10/25 | 59.15 on 08/24/26 | 24.22 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 05/09/25 | -9.45% since 07/28/26 | -15.61% since 07/28/26 | ||
| Low | 13.0100 on 06/05/25 | 54.53 on 08/03/26 | 21.14 on 08/28/26 | ||
| High | 15.6700 on 05/21/25 | 61.54 on 07/29/26 | 26.17 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +31.87% since 03/10/25 | -10.65% since 05/28/26 | -8.56% since 05/28/26 | ||
| Low | 10.8645 on 03/11/25 | 54.53 on 08/03/26 | 21.14 on 08/28/26 | ||
| High | 18.0200 on 04/28/25 | 63.03 on 07/28/26 | 26.60 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +14.15% since 12/10/24 | -14.76% since 02/27/26 | -15.74% since 02/27/26 | ||
| Low | 10.1878 on 02/28/25 | 54.53 on 08/03/26 | 19.70 on 05/15/26 | ||
| High | 18.0200 on 04/28/25 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,014,796 | 19,489,832 | 11,870,295 | ||
| Shares Outstanding, K | 1,109,058 | 351,802 | 550,315 | ||
| Annual Sales, $M | 77,182,550,000 | 54,441,000,000 | 12,106,160,000 | ||
| Annual Net Income, $M | 1,766,870,000 | 474,000,000 | 478,200,000 | ||
| Last Qtr Sales, $M | 19,526,520,000 | 13,868,000,000 | 2,972,600,000 | ||
| Last Qtr Income, $M | 500,220,000 | 182,000,000 | 157,470,000 | ||
| 60-Month Beta | 0.80 | 0.40 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/25 | 0.99 on 08/03/26 | 0.37 on 08/27/26 | ||
| Latest Earnings Date | 03/24/26 | 11/09/26 | 12/03/26 | ||
| Most Recent Dividend | 0.365 on 05/27/25 | 0.510 on 09/01/26 | 0.292 on 07/13/26 | ||
| Next Ex-Dividend Date | 05/27/25 | 09/01/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 13.91 | 14.88 | ||