Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | ||
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.5000 | 60.36 | 24.53 | ||
| High | 15.5000 | 60.66 | 24.70 | ||
| Low | 13.8950 | 59.60 | 24.18 | ||
| Latest | 14.4400 | 60.07 | 24.22 | ||
| Change | +0.3900 | -0.36 | -0.50 | ||
| % Change | +2.78% | -0.60% | -2.02% | ||
| Volume | 259,200 | 1,843,800 | 4,811,700 | ||
| 20-Day Average Volume | 345,795 | 2,414,115 | 4,605,355 | ||
| Previous Close | 14.0500 | 60.43 | 24.72 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3615 | 58.48 | 23.69 | ||
| 20-Day Raw Stochastic | 53.76% | 86.02% | 79.24% | ||
| 20-Day Relative Strength | 50.14 | 60.07 | 54.98 | ||
| Weighted Alpha | +24.45 | +10.03 | -19.55 | ||
| Today's Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 06/03/25 | +3.52% since 01/09/26 | +4.26% since 01/09/26 | ||
| Low | 13.0100 on 06/05/25 | 57.82 on 01/12/26 | 22.49 on 01/12/26 | ||
| High | 15.5000 on 06/10/25 | 60.78 on 01/14/26 | 24.74 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 05/09/25 | +3.23% since 12/16/25 | +2.37% since 12/16/25 | ||
| Low | 13.0100 on 06/05/25 | 55.70 on 01/07/26 | 22.24 on 01/08/26 | ||
| High | 15.6700 on 05/21/25 | 60.78 on 01/14/26 | 24.74 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +31.87% since 03/10/25 | +15.16% since 10/16/25 | +1.98% since 10/16/25 | ||
| Low | 10.8645 on 03/11/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | ||
| High | 18.0200 on 04/28/25 | 60.78 on 01/14/26 | 25.30 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +14.15% since 12/10/24 | +12.01% since 07/16/25 | -19.02% since 07/16/25 | ||
| Low | 10.1878 on 02/28/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | ||
| High | 18.0200 on 04/28/25 | 60.78 on 01/14/26 | 30.09 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,014,796 | 21,207,952 | 13,323,591 | ||
| Shares Outstanding, K | 1,109,058 | 353,054 | 550,107 | ||
| Annual Sales | 77,182,550,000 | 54,441,000,000 | 12,106,160,000 | ||
| Annual Net Income | 1,766,870,000 | 474,000,000 | 478,200,000 | ||
| Last Quarter Sales | 19,526,520,000 | 13,860,000,000 | 3,185,660,000 | ||
| Last Quarter Net Income | 500,220,000 | 47,000,000 | -56,140,000 | ||
| 60-Month Beta | 0.80 | 0.48 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/25 | 1.15 on 11/10/25 | 0.32 on 12/04/25 | ||
| Latest Earnings Date | 03/24/26 | 02/02/26 | 02/26/26 | ||
| Most Recent Dividend | 0.365 on 05/27/25 | 0.510 on 12/01/25 | 0.292 on 01/12/26 | ||
| Next Ex-Dividends Date | 05/27/25 | 02/27/26 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 14.67 | 18.04 | ||