Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | ||
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.5000 | 58.74 | 24.13 | ||
| High | 15.5000 | 58.96 | 24.19 | ||
| Low | 13.8950 | 58.45 | 24.07 | ||
| Latest | 14.4400 | 59.01 | 24.07 | ||
| Change | +0.3900 | +0.43 | -0.10 | ||
| % Change | +2.78% | +0.73% | -0.41% | ||
| Volume | 259,200 | 400,964 | 185,042 | ||
| 20-Day Average Volume | 345,795 | 2,773,618 | 5,115,230 | ||
| Previous Close | 14.0500 | 58.58 | 24.17 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3615 | 58.01 | 23.92 | ||
| 20-Day Raw Stochastic | 53.76% | 69.43% | 53.52% | ||
| 20-Day Relative Strength | 50.14 | 59.36 | 55.86 | ||
| Weighted Alpha | +24.45 | +4.15 | -22.95 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 06/03/25 | +0.48% since 12/22/25 | +0.16% since 12/22/25 | ||
| Low | 13.0100 on 06/05/25 | 57.50 on 12/23/25 | 23.85 on 12/23/25 | ||
| High | 15.5000 on 06/10/25 | 58.92 on 12/30/25 | 24.46 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -3.86% since 05/09/25 | +1.50% since 11/28/25 | +4.09% since 11/28/25 | ||
| Low | 13.0100 on 06/05/25 | 55.40 on 12/09/25 | 22.84 on 12/02/25 | ||
| High | 15.6700 on 05/21/25 | 60.47 on 12/15/25 | 25.30 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +31.87% since 03/10/25 | +8.51% since 09/30/25 | -2.35% since 09/30/25 | ||
| Low | 10.8645 on 03/11/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | ||
| High | 18.0200 on 04/28/25 | 60.47 on 12/15/25 | 25.30 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +14.15% since 12/10/24 | +5.33% since 06/30/25 | -20.14% since 06/30/25 | ||
| Low | 10.1878 on 02/28/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | ||
| High | 18.0200 on 04/28/25 | 60.47 on 12/15/25 | 31.86 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,014,796 | 20,681,902 | 13,296,086 | ||
| Shares Outstanding, K | 1,109,058 | 353,054 | 550,107 | ||
| Annual Sales | 77,182,550,000 | 54,441,000,000 | 12,106,160,000 | ||
| Annual Net Income | 1,766,870,000 | 474,000,000 | 478,200,000 | ||
| Last Quarter Sales | 19,526,520,000 | 13,860,000,000 | 3,185,660,000 | ||
| Last Quarter Net Income | 500,220,000 | 47,000,000 | -56,140,000 | ||
| 60-Month Beta | 0.80 | 0.47 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/25 | 1.15 on 11/10/25 | 0.32 on 12/04/25 | ||
| Latest Earnings Date | 03/24/26 | 02/02/26 | 02/26/26 | ||
| Most Recent Dividend | 0.365 on 05/27/25 | 0.510 on 12/01/25 | 0.290 on 10/14/25 | ||
| Next Ex-Dividends Date | 05/27/25 | 02/27/26 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 14.21 | 17.71 | ||