Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | SFD | PPC |
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.5000 | 58.37 | 24.09 | 22.32 | 31.13 |
| High | 15.5000 | 58.51 | 24.17 | 22.42 | 32.38 |
| Low | 13.8950 | 57.26 | 23.76 | 22.14 | 30.76 |
| Last | 14.4400 | 58.48 | 23.88 | 22.25 | 32.25 |
| Change | +0.3900 | +0.08 | -0.20 | -0.03 | +1.01 |
| Percent Change | +2.78% | +0.14% | -0.83% | -0.13% | +3.23% |
| Volume | 259,200 | 4,748,600 | 3,524,300 | 1,098,600 | 1,493,000 |
| 20-Day Average Volume | 345,795 | 3,417,280 | 3,610,460 | 1,528,405 | 1,766,350 |
| Previous | 14.0500 | 58.40 | 24.08 | 22.28 | 31.24 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3615 | 58.53 | 24.84 | 24.46 | 28.49 |
| 20-Day Raw Stochastic | 53.76% | 46.47% | 4.49% | 2.13% | 91.37% |
| 20-Day Relative Strength | 50.14 | 50.19 | 43.30 | 31.38 | 64.18 |
| Weighted Alpha | +24.45 | -0.02 | -12.51 | -16.36 | -26.39 |
| Today's Opinion | 56% Buy | 56% Sell | 24% Buy | 72% Sell | 24% Sell |
| Yesterday's Opinion | 40% Buy | 56% Sell | 24% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 06/03/25 | +0.53% since 08/14/26 | -2.69% since 08/14/26 | -2.24% since 08/14/26 | +15.59% since 08/14/26 |
| Low | 13.0100 on 06/05/25 | 57.26 on 08/21/26 | 23.76 on 08/21/26 | 22.14 on 08/21/26 | 27.35 on 08/17/26 |
| High | 15.5000 on 06/10/25 | 59.85 on 08/19/26 | 24.84 on 08/19/26 | 22.92 on 08/18/26 | 32.85 on 08/19/26 |
| 1-Month | |||||
| %Chg | -3.86% since 05/09/25 | +2.51% since 07/21/26 | -4.90% since 07/21/26 | -16.07% since 07/21/26 | +12.96% since 07/21/26 |
| Low | 13.0100 on 06/05/25 | 54.53 on 08/03/26 | 23.76 on 08/21/26 | 22.14 on 08/21/26 | 25.90 on 08/11/26 |
| High | 15.6700 on 05/21/25 | 63.03 on 07/28/26 | 26.43 on 07/28/26 | 27.53 on 07/28/26 | 32.85 on 08/19/26 |
| 3-Month | |||||
| %Chg | +31.87% since 03/10/25 | -12.02% since 05/21/26 | +13.28% since 05/21/26 | -14.95% since 05/21/26 | +11.21% since 05/21/26 |
| Low | 10.8645 on 03/11/25 | 54.53 on 08/03/26 | 20.82 on 05/26/26 | 22.14 on 08/21/26 | 25.90 on 08/11/26 |
| High | 18.0200 on 04/28/25 | 66.96 on 05/22/26 | 26.60 on 06/26/26 | 27.53 on 07/28/26 | 32.85 on 08/19/26 |
| 6-Month | |||||
| %Chg | +14.15% since 12/10/24 | -8.42% since 02/20/26 | -4.44% since 02/20/26 | -11.14% since 02/20/26 | -22.74% since 02/20/26 |
| Low | 10.1878 on 02/28/25 | 54.53 on 08/03/26 | 19.70 on 05/15/26 | 22.14 on 08/21/26 | 25.90 on 08/11/26 |
| High | 18.0200 on 04/28/25 | 69.48 on 05/05/26 | 26.60 on 06/26/26 | 29.81 on 04/10/26 | 43.57 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,014,796 | 20,573,382 | 13,141,521 | 8,761,316 | 7,679,015 |
| Shares Outstanding, K | 1,109,058 | 351,802 | 550,315 | 393,767 | 238,109 |
| Annual Sales, $M | 77,182,550,000 | 54,441,000,000 | 12,106,160,000 | 15,531,000,000 | 18,497,550,000 |
| Annual Net Income, $M | 1,766,870,000 | 474,000,000 | 478,200,000 | 987,000,000 | 1,082,360,000 |
| Last Qtr Sales, $M | 19,526,520,000 | 13,868,000,000 | 2,972,600,000 | 3,700,000,000 | 4,626,230,000 |
| Last Qtr Income, $M | 500,220,000 | 182,000,000 | 157,470,000 | 238,000,000 | 13,380,000 |
| 60-Month Beta | 0.80 | 0.40 | 0.34 | -0.44 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/25 | 0.99 on 08/03/26 | 0.40 on 05/28/26 | 0.62 on 08/11/26 | 0.64 on 07/29/26 |
| Latest Earnings Date | 03/24/26 | 11/09/26 | 08/27/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | 0.365 on 05/27/25 | 0.510 on 06/01/26 | 0.292 on 07/13/26 | 0.313 on 08/13/26 | 2.100 on 08/20/25 |
| Next Ex-Dividend Date | 05/27/25 | 09/01/26 | 07/13/26 | 08/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 14.67 | 17.08 | 8.34 | 9.33 |