Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | PPC | SFD |
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Smithfield Foods Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.5000 | 56.02 | 24.23 | 39.54 | 22.02 |
| High | 15.5000 | 56.98 | 24.63 | 39.83 | 22.07 |
| Low | 13.8950 | 55.82 | 24.01 | 39.35 | 21.70 |
| Latest | 14.4400 | 56.92 | 24.34 | 39.74 | 21.93 |
| Change | +0.3900 | +0.78 | +0.18 | +0.17 | -0.12 |
| % Change | +2.78% | +1.39% | +0.75% | +0.43% | -0.54% |
| Volume | 259,200 | 3,435,300 | 6,182,100 | 941,500 | 752,600 |
| 20-Day Average Volume | 345,795 | 3,750,705 | 5,450,605 | 1,152,090 | 957,260 |
| Previous Close | 14.0500 | 56.14 | 24.16 | 39.57 | 22.05 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3615 | 55.32 | 22.81 | 38.04 | 21.60 |
| 20-Day Raw Stochastic | 53.76% | 78.23% | 73.48% | 91.04% | 70.34% |
| 20-Day Relative Strength | 50.14 | 58.49 | 61.17 | 57.64 | 49.84 |
| Weighted Alpha | +24.45 | -5.57 | -25.28 | -22.26 | -0.17 |
| Today's Opinion | 56% Buy | 24% Buy | 56% Sell | 56% Sell | 64% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 64% Sell | 56% Sell | 48% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 06/03/25 | -1.95% since 11/28/25 | +4.87% since 11/28/25 | +4.47% since 11/28/25 | +1.48% since 11/28/25 |
| Low | 13.0100 on 06/05/25 | 55.82 on 12/05/25 | 22.84 on 12/02/25 | 37.76 on 12/01/25 | 21.21 on 12/02/25 |
| High | 15.5000 on 06/10/25 | 58.67 on 12/01/25 | 25.30 on 12/04/25 | 40.10 on 12/04/25 | 22.25 on 12/04/25 |
| 1-Month | |||||
| %Chg | -3.86% since 05/09/25 | +8.56% since 11/05/25 | +12.95% since 11/05/25 | +7.52% since 11/05/25 | unch since 11/05/25 |
| Low | 13.0100 on 06/05/25 | 50.65 on 11/07/25 | 21.40 on 11/06/25 | 36.03 on 11/07/25 | 21.10 on 11/24/25 |
| High | 15.6700 on 05/21/25 | 58.67 on 12/01/25 | 25.30 on 12/04/25 | 40.10 on 12/04/25 | 22.28 on 11/10/25 |
| 3-Month | |||||
| %Chg | +31.87% since 03/10/25 | +1.28% since 09/05/25 | -5.14% since 09/05/25 | -10.27% since 09/05/25 | -7.90% since 09/05/25 |
| Low | 10.8645 on 03/11/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 |
| High | 18.0200 on 04/28/25 | 58.67 on 12/01/25 | 25.74 on 09/08/25 | 44.87 on 09/09/25 | 24.75 on 09/17/25 |
| 6-Month | |||||
| %Chg | +14.15% since 12/10/24 | +3.04% since 06/05/25 | -20.74% since 06/05/25 | -16.31% since 06/05/25 | -4.28% since 06/05/25 |
| Low | 10.1878 on 02/28/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 |
| High | 18.0200 on 04/28/25 | 58.67 on 12/01/25 | 31.86 on 07/10/25 | 50.56 on 08/08/25 | 26.07 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,014,796 | 19,820,450 | 13,287,951 | 9,399,734 | 8,668,141 |
| Shares Outstanding, K | 1,109,058 | 353,054 | 549,998 | 237,547 | 393,113 |
| Annual Sales | 77,182,550,000 | 54,441,000,000 | 11,920,800,000 | 17,878,290,000 | 13,221,100,000 |
| Annual Net Income | 1,766,870,000 | 474,000,000 | 805,040,000 | 1,086,440,000 | 183,800,000 |
| Last Quarter Sales | 19,526,520,000 | 13,860,000,000 | 3,032,880,000 | 4,759,340,000 | 3,747,000,000 |
| Last Quarter Net Income | 500,220,000 | 47,000,000 | 183,740,000 | 342,810,000 | 248,000,000 |
| 60-Month Beta | 0.80 | 0.47 | 0.33 | 0.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/25 | 1.15 on 11/10/25 | 0.32 on 12/04/25 | 1.52 on 10/29/25 | 0.58 on 10/28/25 |
| Latest Earnings Date | 11/12/25 | 11/10/25 | 12/04/25 | 10/29/25 | 10/28/25 |
| Most Recent Dividend | 0.365 on 05/27/25 | 0.510 on 12/01/25 | 0.290 on 10/14/25 | 2.100 on 08/20/25 | 0.250 on 11/13/25 |
| Next Ex-Dividends Date | 05/27/25 | 02/27/26 | 01/12/26 | N/A | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 13.78 | 15.83 | 6.62 | 9.75 |