Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Jbs S.A. (JBSAY)

Jbs S.A. (JBSAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 10,505,680
  • Shares Outstanding, K 1,364,374
  • Annual Sales, $ 49,703 M
  • Annual Income, $ 1,475 M
  • 60-Month Beta 0.94
  • Price/Sales 0.22
  • Price/Cash Flow 6.19
  • Price/Book 1.29
  • Price/Earnings ttm 7.00
  • Earnings Per Share ttm 1.14
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/11/20
  • Annual Dividend & Yield 0.00 (0.01%)
  • Most Recent Dividend 0.001 on 05/10/19
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.4350 +67.98%
on 03/12/20
9.4800 -21.41%
on 03/25/20
-1.6000 (-17.68%)
since 03/06/20
3-Month
4.4350 +67.98%
on 03/12/20
14.5100 -48.66%
on 01/21/20
-6.2200 (-45.50%)
since 01/08/20
52-Week
4.4350 +67.98%
on 03/12/20
16.3100 -54.32%
on 09/25/19
-1.4400 (-16.20%)
since 04/08/19

Most Recent Stories

More News
Processors Ramp Up Production Alongside a Growing Demand for Meat Goods

Emerging trends, which have a direct impact on the dynamics of the food processing industry, include new technologies that reduce detrimental changes in foods and maintain their nutritional value. In addition,...

PLIN : 1.7100 (+0.59%)
JBSAY : 7.4820 (-2.83%)
SAFM : 118.58 (+2.00%)
CAG : 31.04 (+1.94%)
TSN : 58.31 (+1.64%)
OTC Markets Group Announces the 2020 OTCQX Best 50

OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing...

NUPMF : 3.2900 (-3.71%)
LOMLF : 0.8750 (-2.70%)
KNTNF : 2.3192 (-1.72%)
IMPUY : 5.3050 (-1.39%)
CGOOF : 4.1090 (+0.34%)
TPRFF : 3.1300 (+0.32%)
ALKEF : 0.4230 (+3.93%)
ROSYY : 6.1100 (+5.34%)
MDCL : 1.3755 (+0.40%)
CTUY : 28.2500 (+4.63%)
MIMZF : 1.0290 (+2.90%)
BALMF : 0.2640 (-3.65%)
CXDO : 4.4000 (unch)
FLYLF : 0.5040 (+4.18%)
MGDPF : 0.8773 (+4.44%)
ASMIY : 105.0000 (-0.66%)
HEOFF : 0.4225 (-3.98%)
LMCNF : 1.8669 (-14.75%)
JBSAY : 7.4820 (-2.83%)
DMKBA : 25.2000 (-5.08%)
IRRZF : 0.6400 (+2.63%)
CYSM : 8.8000 (unch)
SKREF : 0.6525 (+2.76%)
ONVC : 1.5500 (+3.33%)
OLNCF : 0.5140 (+11.93%)
TIXC : 0.1000 (-9.09%)
ETCG : 11.2900 (+8.45%)
CHPGF : 1.7489 (+4.72%)
WPTIF : 9.4720 (+6.79%)
RDSMY : 29.1801 (+0.52%)
TGCDF : 5.4379 (-1.93%)
MISVF : 0.3301 (-0.48%)
CLHRF : 0.3356 (+1.70%)
GLDLF : 0.8694 (-1.58%)
MXCYY : 6.3650 (+7.88%)
ACDVF : 12.3111 (+3.54%)
GBTC : 7.7900 (+1.70%)
BNCC : 16.2500 (+2.52%)
CCGGY : 7.0350 (+7.49%)
ISBA : 17.2000 (-0.87%)
TYCB : 29.5000 (unch)
CBKM : 14.3000 (-3.96%)
IVPAF : 1.7873 (-0.71%)
MNMB : 32.0000 (-4.48%)
FMCB : 665.0000 (-2.21%)
KTHN : 15.8000 (unch)
OTCM : 26.6500 (+0.57%)
OTC Markets Group Announces the 2020 OTCQX Best 50

NEW YORK , Jan. 21, 2020 /PRNewswire/ --   OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today...

ACDVF : 12.3111 (+3.54%)
ALKEF : 0.4230 (+3.93%)
ASMIY : 105.0000 (-0.66%)
BALMF : 0.2640 (-3.65%)
BNCC : 16.2500 (+2.52%)
CCGGY : 7.0350 (+7.49%)
CGOOF : 4.1090 (+0.34%)
CHPGF : 1.7489 (+4.72%)
CLHRF : 0.3356 (+1.70%)
CTUY : 28.2500 (+4.63%)
CXDO : 4.4000 (unch)
CYSM : 8.8000 (unch)
DMKBA : 25.2000 (-5.08%)
ETCG : 11.2900 (+8.45%)
FLYLF : 0.5040 (+4.18%)
FSUGY : 13.6400 (-3.88%)
FSUMF : 7.1700 (+6.22%)
GBTC : 7.7900 (+1.70%)
GLDLF : 0.8694 (-1.58%)
HEOFF : 0.4225 (-3.98%)
IMPUY : 5.3050 (-1.39%)
IRRZF : 0.6400 (+2.63%)
ISBA : 17.2000 (-0.87%)
JBSAY : 7.4820 (-2.83%)
KNTNF : 2.3192 (-1.72%)
LMCNF : 1.8669 (-14.75%)
LOMLF : 0.8750 (-2.70%)
MDCL : 1.3755 (+0.40%)
MGDPF : 0.8773 (+4.44%)
MIMZD : 1.5600 (-1.89%)
MIMZF : 1.0290 (+2.90%)
MISVF : 0.3301 (-0.48%)
MXCYY : 6.3650 (+7.88%)
NUPMF : 3.2900 (-3.71%)
OLNCF : 0.5140 (+11.93%)
ONVC : 1.5500 (+3.33%)
OTCM : 26.6500 (+0.57%)
RDSMY : 29.1801 (+0.52%)
ROSYY : 6.1100 (+5.34%)
SKREF : 0.6525 (+2.76%)
TGCDF : 5.4379 (-1.93%)
TIXC : 0.1000 (-9.09%)
TPRFF : 3.1300 (+0.32%)
WPTIF : 9.4720 (+6.79%)
Pilgrim's Pride shareholders can pursue Moy Park deal suit

DOVER, Del. (AP) — A Delaware judge has refused to dismiss a shareholder lawsuit over poultry company Pilgrim's Pride's $1.3 billion acquisition of U.K. poultry producer Moy Park, which was a wholly...

JBSAY : 7.4820 (-2.83%)
European Leaders Among OTC Markets Group 2019 OTCQX Best 50

OTC Markets Group Inc. [https://c212.net/c/link/?t=0&l=en&o=2355074-1&h=144169906&u=https%3A%2F%2Fwww.otcmarkets.com%2Fstock%2FOTCM%2Foverview%23utm_source%3Dpress%2520release%26utm_medium%3Dpress%2520release%26utm_campaign%3DBest%252050&a=OTC+Markets+Group+Inc.]...

LGORF : 0.4950 (+2.42%)
ORHOF : 9.2264 (+127.81%)
OH.CN : 5.330 (-1.84%)
ITHUF : 0.1795 (-6.80%)
IAN.CN : 0.250 (-3.85%)
OGRMF : 8.3500 (+4.64%)
FRHC : 15.00 (+0.94%)
PTOTF : 0.5000 (-0.40%)
AVMXY : 7.8900 (+9.13%)
WSTRF : 0.5851 (+3.93%)
WUC.CN : 0.780 (+1.30%)
TFIFF : 34.1700 (+4.77%)
MDRPF : 0.3261 (+0.03%)
CORVF : 1.1100 (+4.72%)
REPR : 4.00 (+2.83%)
FETM : 14.9000 (-2.30%)
LYBC : 36.0000 (unch)
GPVRF : 0.1232 (-12.31%)
CSVI : 39.9900 (-0.02%)
GZPFY : 21.8400 (-0.05%)
FABK : 17.7500 (+5.97%)
DBIN : 25.5000 (unch)
CHBH : 36.0500 (+0.14%)
LZRFY : 5.8600 (+4.09%)
CFST : 20.3500 (-2.12%)
MNAT : 26.0000 (+4.00%)
TGCDF : 5.4379 (-1.93%)
STXS : 2.87 (-0.35%)
MCBI : 15.1500 (+16.54%)
KNTNF : 2.3192 (-1.72%)
SOTK : 2.8000 (-6.04%)
NASB : 39.9700 (+0.43%)
STBI : 15.0000 (-1.64%)
FMCB : 665.0000 (-2.21%)
DYAI : 5.70 (+4.40%)
BDCO : 0.4650 (-7.00%)
CBAF : 22.0000 (unch)
WMMVY : 23.3300 (+0.78%)
WAYN : 16.7600 (-6.63%)
ADS : 39.61 (+11.36%)
GRRB : 14.0000 (unch)
MNBP : 333.0000 (unch)
HARL : 21.9999 (+2.33%)
DTE : 99.03 (+1.62%)
CPTP : 14.0000 (unch)
JBSAY : 7.4820 (-2.83%)
SMID : 4.9500 (unch)
OTCM : 26.6500 (+0.57%)
OTC Markets Group Announces the 2019 OTCQX Best 50

OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2019 OTCQX® Best 50, a ranking of top-performing...

LGORF : 0.4950 (+2.42%)
LGO.TO : 0.70 (+4.48%)
ORHOF : 9.2264 (+127.81%)
OH.CN : 5.330 (-1.84%)
ITHUF : 0.1795 (-6.80%)
IAN.CN : 0.250 (-3.85%)
OGRMF : 8.3500 (+4.64%)
OGI.VN : 6.850 (-0.44%)
FRHC : 15.00 (+0.94%)
PTOTF : 0.5000 (-0.40%)
PAT.VN : 2.400 (+7.62%)
AVMXY : 7.8900 (+9.13%)
AVH : 0.9500 (-0.72%)
WSTRF : 0.5851 (+3.93%)
WUC.CN : 0.780 (+1.30%)
TFIFF : 34.1700 (+4.77%)
TFII.TO : 33.13 (+4.71%)
MDRPF : 0.3261 (+0.03%)
MAX.TO : 0.46 (unch)
CORVF : 1.1100 (+4.72%)
KOR.TO : 1.53 (+2.00%)
REPR : 4.00 (+2.83%)
FETM : 14.9000 (-2.30%)
LYBC : 36.0000 (unch)
GPVRF : 0.1232 (-12.31%)
GPV.VN : 0.185 (-15.91%)
CSVI : 39.9900 (-0.02%)
GZPFY : 21.8400 (-0.05%)
FABK : 17.7500 (+5.97%)
DBIN : 25.5000 (unch)
CHBH : 36.0500 (+0.14%)
LZRFY : 5.8600 (+4.09%)
CFST : 20.3500 (-2.12%)
MNAT : 26.0000 (+4.00%)
TGCDF : 5.4379 (-1.93%)
TGZ.TO : 7.63 (-1.17%)
STXS : 2.87 (-0.35%)
AAL : 10.82 (+5.87%)
MCBI : 15.1500 (+16.54%)
KNTNF : 2.3192 (-1.72%)
KNT.VN : 3.260 (+0.31%)
SOTK : 2.8000 (-6.04%)
NASB : 39.9700 (+0.43%)
STBI : 15.0000 (-1.64%)
FMCB : 665.0000 (-2.21%)
DYAI : 5.70 (+4.40%)
BDCO : 0.4650 (-7.00%)
CBAF : 22.0000 (unch)
WMMVY : 23.3300 (+0.78%)
WAYN : 16.7600 (-6.63%)
ADS : 39.61 (+11.36%)
GRRB : 14.0000 (unch)
MNBP : 333.0000 (unch)
HARL : 21.9999 (+2.33%)
DTE : 99.03 (+1.62%)
CPTP : 14.0000 (unch)
JBSAY : 7.4820 (-2.83%)
SMID : 4.9500 (unch)
OTCM : 26.6500 (+0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade JBSAY with:

Key Turning Points

2nd Resistance Point 8.9733
1st Resistance Point 8.3367
Last Price 7.4820
1st Support Level 7.3467
2nd Support Level 6.9933

See More

52-Week High 16.3100
Fibonacci 61.8% 11.7737
Fibonacci 50% 10.3725
Fibonacci 38.2% 8.9712
Last Price 7.4820
52-Week Low 4.4350

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar