Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Jbs S.A. (JBSAY)

Jbs S.A. (JBSAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 12,500,376
  • Shares Outstanding, K 1,311,687
  • Annual Sales, $ 51,826 M
  • Annual Income, $ 1,538 M
  • 60-Month Beta 1.19
  • Price/Sales 0.24
  • Price/Cash Flow 4.13
  • Price/Book 1.74
Trade JBSAY with:
  • Price/Earnings ttm 6.28
  • Earnings Per Share ttm 1.48
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/24/21
  • Annual Dividend & Yield 0.16 (1.77%)
  • Most Recent Dividend 0.164 on 05/08/20
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.9700 +6.24%
on 02/02/21
10.5500 -9.67%
on 02/25/21
+0.5500 (+6.12%)
since 02/01/21
3-Month
8.2500 +15.52%
on 01/25/21
10.5500 -9.67%
on 02/25/21
+0.5700 (+6.36%)
since 12/01/20
52-Week
4.4350 +114.88%
on 03/12/20
11.0100 -13.44%
on 03/03/20
-0.4800 (-4.80%)
since 02/28/20

Most Recent Stories

More News
B3 confirms JBS in the Carbon Efficient Index

Index takes into account the commitment of companies to greenhouse gas reduction targets

JBSAY : 9.5300 (+2.47%)
Brazil meatpacker fined for bribes that fueled US expansion

RIO DE JANEIRO (AP) — The owner of the world’s largest meatpacker pleaded guilty in U.S. federal court on Wednesday to paying nearly $180 million in bribes to top Brazilian officials in exchange for...

JBSAY : 9.5300 (+2.47%)
Pilgrim's Pride reaches plea deal on chicken price-fixing

Pilgrim’s Pride Corp. has reached a plea agreement with the U.S. government over charges of price-fixing in the chicken industry.

JBSAY : 9.5300 (+2.47%)
TSN : 68.54 (+1.29%)
Pilgrim’s Pride CEO among indicted for chicken price fixing

WHEAT RIDGE, Colo. (AP) — The CEO of Pilgrim's Pride is one of four current and former chicken company executives indicted Wednesday on charges of price-fixing.

JBSAY : 9.5300 (+2.47%)
TSN : 68.54 (+1.29%)
The Latest: Electric bands for Koreans who break quarantine

The Latest on the coronavirus pandemic. The new coronavirus causes mild or moderate symptoms for most people. For some, especially older adults and people with existing health problems, it can cause more...

JBSAY : 9.5300 (+2.47%)
Processors Ramp Up Production Alongside a Growing Demand for Meat Goods

Emerging trends, which have a direct impact on the dynamics of the food processing industry, include new technologies that reduce detrimental changes in foods and maintain their nutritional value. In addition,...

PLIN : 1.1100 (unch)
JBSAY : 9.5300 (+2.47%)
SAFM : 157.11 (+3.02%)
CAG : 34.15 (+0.65%)
TSN : 68.54 (+1.29%)
OTC Markets Group Announces the 2020 OTCQX Best 50

OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing...

NUPMF : 4.6000 (-7.82%)
LOMLF : 1.0900 (-3.28%)
KNTNF : 4.7575 (-4.85%)
IMPUY : 17.3750 (+6.60%)
CGOOF : 4.1090 (+0.34%)
TPRFF : 4.4500 (+0.23%)
ALKEF : 0.5550 (-5.13%)
ROSYY : 8.5700 (-2.61%)
MDCL : 1.9000 (+15.85%)
CTUY : 29.3500 (+1.21%)
MIMZF : 0.8650 (+5.35%)
BALMF : 0.5842 (-0.98%)
CXDO : 6.01 (+2.39%)
FLYLF : 0.5675 (-7.62%)
MGDPF : 1.9901 (-2.45%)
ASMIY : 275.7500 (-1.37%)
HEOFF : 2.0500 (+8.31%)
LMCNF : 1.8669 (-14.75%)
JBSAY : 9.5300 (+2.47%)
DMKBA : 24.8001 (unch)
IRRZF : 1.5000 (+0.67%)
CYSM : 11.4000 (+0.53%)
SKREF : 2.3400 (-4.10%)
ONVC : 2.4000 (+36.36%)
OLNCF : 0.6751 (-3.75%)
TIXC : 0.1216 (-4.25%)
ETCG : 15.5500 (+11.51%)
CHPGF : 3.4000 (-5.03%)
WPTIF : 15.1000 (+0.20%)
RDSMY : 42.2000 (+1.98%)
TGCDF : 9.7496 (+0.51%)
MISVF : 0.3950 (+6.76%)
CLHRF : 0.8447 (+1.69%)
GLDLF : 2.4500 (+0.41%)
MXCYY : 7.7825 (+5.17%)
ACDVF : 20.7776 (+5.15%)
GBTC : 45.8200 (+6.06%)
BNCC : 38.7500 (+0.65%)
CCGGY : 11.0000 (+6.28%)
ISBA : 20.7500 (+0.24%)
TYCB : 34.7500 (-0.71%)
CBKM : 19.8500 (+2.48%)
IVPAF : 6.2000 (+0.56%)
MNMB : 37.1000 (-0.27%)
FMCB : 775.0000 (+1.57%)
KTHN : 20.3000 (+0.25%)
OTCM : 39.7500 (+4.61%)
OTC Markets Group Announces the 2020 OTCQX Best 50

NEW YORK , Jan. 21, 2020 /PRNewswire/ --   OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today...

ACDVF : 20.7776 (+5.15%)
ALKEF : 0.5550 (-5.13%)
ASMIY : 275.7500 (-1.37%)
BALMF : 0.5842 (-0.98%)
BNCC : 38.7500 (+0.65%)
CCGGY : 11.0000 (+6.28%)
CGOOF : 4.1090 (+0.34%)
CHPGF : 3.4000 (-5.03%)
CLHRF : 0.8447 (+1.69%)
CTUY : 29.3500 (+1.21%)
CXDO : 6.01 (+2.39%)
CYSM : 11.4000 (+0.53%)
DMKBA : 24.8001 (unch)
ETCG : 15.5500 (+11.51%)
FLYLF : 0.5675 (-7.62%)
FSUGY : 38.2045 (+1.88%)
FSUMF : 17.9700 (-5.62%)
GBTC : 45.8200 (+6.06%)
GLDLF : 2.4500 (+0.41%)
HEOFF : 2.0500 (+8.31%)
IMPUY : 17.3750 (+6.60%)
IRRZF : 1.5000 (+0.67%)
ISBA : 20.7500 (+0.24%)
JBSAY : 9.5300 (+2.47%)
KNTNF : 4.7575 (-4.85%)
LMCNF : 1.8669 (-14.75%)
LOMLF : 1.0900 (-3.28%)
MDCL : 1.9000 (+15.85%)
MGDPF : 1.9901 (-2.45%)
MIMZD : 1.5600 (-1.89%)
MIMZF : 0.8650 (+5.35%)
MISVF : 0.3950 (+6.76%)
MXCYY : 7.7825 (+5.17%)
NUPMF : 4.6000 (-7.82%)
OLNCF : 0.6751 (-3.75%)
ONVC : 2.4000 (+36.36%)
OTCM : 39.7500 (+4.61%)
RDSMY : 42.2000 (+1.98%)
ROSYY : 8.5700 (-2.61%)
SKREF : 2.3400 (-4.10%)
TGCDF : 9.7496 (+0.51%)
TIXC : 0.1216 (-4.25%)
TPRFF : 4.4500 (+0.23%)
WPTIF : 15.1000 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 10.3067
2nd Resistance Point 10.0433
1st Resistance Point 9.7867
Last Price 9.5300
1st Support Level 9.2667
2nd Support Level 9.0033
3rd Support Level 8.7467

See More

52-Week High 11.0100
Last Price 9.5300
Fibonacci 61.8% 8.4984
Fibonacci 50% 7.7225
Fibonacci 38.2% 6.9467
52-Week Low 4.4350

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar