Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Jbs S.A. (JBSAY)

Jbs S.A. (JBSAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 15,997,286
  • Shares Outstanding, K 1,364,374
  • Annual Sales, $ 49,708 M
  • Annual Income, $ 6,890 K
  • 60-Month Beta 0.52
  • Price/Sales 0.32
  • Price/Cash Flow 9.20
  • Price/Book 1.92
  • Price/Earnings ttm 14.45
  • Earnings Per Share ttm 0.82
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/26/20
  • Annual Dividend & Yield 0.00 (0.01%)
  • Most Recent Dividend 0.001 on 05/10/19
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.5400 +5.63%
on 02/10/20
14.5100 -15.99%
on 01/21/20
-2.0200 (-14.22%)
since 01/17/20
3-Month
11.5400 +5.63%
on 02/10/20
14.5100 -15.99%
on 01/21/20
-0.5400 (-4.24%)
since 11/19/19
52-Week
6.6100 +84.42%
on 03/07/19
16.3100 -25.26%
on 09/25/19
+4.4000 (+56.48%)
since 02/19/19

Most Recent Stories

More News
Processors Ramp Up Production Alongside a Growing Demand for Meat Goods

Emerging trends, which have a direct impact on the dynamics of the food processing industry, include new technologies that reduce detrimental changes in foods and maintain their nutritional value. In addition,...

PLIN : 2.71 (+2.26%)
JBSAY : 12.1900 (+3.97%)
SAFM : 134.61 (-0.57%)
CAG : 29.80 (-2.87%)
TSN : 77.83 (-2.89%)
OTC Markets Group Announces the 2020 OTCQX Best 50

OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing...

NUPMF : 4.5425 (+0.06%)
LOMLF : 1.5700 (-1.26%)
KNTNF : 3.3200 (+4.45%)
IMPUY : 11.4300 (+2.70%)
CGOOF : 4.1300 (+0.24%)
TPRFF : 4.8306 (+4.56%)
ALKEF : 0.6700 (+7.89%)
ROSYY : 8.4900 (-4.07%)
MDCL : 2.1400 (-4.89%)
CTUY : 33.5000 (-1.18%)
MIMZF : 1.8358 (+11.25%)
BALMF : 0.3500 (-2.26%)
CXDO : 4.7000 (unch)
FLYLF : 1.2100 (+0.34%)
MGDPF : 1.1446 (-1.33%)
ASMIY : 123.9300 (-8.34%)
HEOFF : 0.8020 (+0.30%)
LMCNF : 3.1799 (+3.73%)
JBSAY : 12.1900 (+3.97%)
DMKBA : 27.5000 (+0.92%)
IRRZF : 0.9400 (unch)
CYSM : 12.5000 (-1.11%)
SKREF : 0.8050 (-1.82%)
ONVC : 3.0100 (-2.27%)
OLNCF : 0.7355 (-5.71%)
TIXC : 0.4400 (+12.82%)
ETCG : 20.2350 (-7.39%)
CHPGF : 2.3400 (+1.74%)
WPTIF : 14.5300 (+3.64%)
RDSMY : 31.1600 (+1.40%)
TGCDF : 6.2400 (+3.65%)
MISVF : 0.4947 (+4.90%)
CLHRF : 0.4300 (+4.88%)
GLDLF : 1.3500 (+3.85%)
MXCYY : 8.8700 (-0.34%)
ACDVF : 34.0100 (+0.07%)
GBTC : 13.1300 (-2.45%)
BNCC : 34.1900 (+1.60%)
CCGGY : 14.5200 (-1.43%)
ISBA : 24.0000 (-0.04%)
TYCB : 35.6100 (unch)
CBKM : 19.6700 (-0.15%)
IVPAF : 2.8000 (+1.82%)
MNMB : 40.1000 (unch)
FMCB : 770.0000 (-0.65%)
KTHN : 20.7000 (-0.24%)
OTCM : 34.2500 (-0.26%)
OTC Markets Group Announces the 2020 OTCQX Best 50

NEW YORK , Jan. 21, 2020 /PRNewswire/ --   OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today...

ACDVF : 34.0100 (+0.07%)
ALKEF : 0.6700 (+7.89%)
ASMIY : 123.9300 (-8.34%)
BALMF : 0.3500 (-2.26%)
BNCC : 34.1900 (+1.60%)
CCGGY : 14.5200 (-1.43%)
CGOOF : 4.1300 (+0.24%)
CHPGF : 2.3400 (+1.74%)
CLHRF : 0.4300 (+4.88%)
CTUY : 33.5000 (-1.18%)
CXDO : 4.7000 (unch)
CYSM : 12.5000 (-1.11%)
DMKBA : 27.5000 (+0.92%)
ETCG : 20.2350 (-7.39%)
FLYLF : 1.2100 (+0.34%)
FSUGY : 14.7800 (-1.47%)
FSUMF : 7.4700 (+2.61%)
GBTC : 13.1300 (-2.45%)
GLDLF : 1.3500 (+3.85%)
HEOFF : 0.8020 (+0.30%)
IMPUY : 11.4300 (+2.70%)
IRRZF : 0.9400 (unch)
ISBA : 24.0000 (-0.04%)
JBSAY : 12.1900 (+3.97%)
KNTNF : 3.3200 (+4.45%)
LMCNF : 3.1799 (+3.73%)
LOMLF : 1.5700 (-1.26%)
MDCL : 2.1400 (-4.89%)
MGDPF : 1.1446 (-1.33%)
MIMZD : 1.5600 (-1.89%)
MIMZF : 1.8358 (+11.25%)
MISVF : 0.4947 (+4.90%)
MXCYY : 8.8700 (-0.34%)
NUPMF : 4.5425 (+0.06%)
OLNCF : 0.7355 (-5.71%)
ONVC : 3.0100 (-2.27%)
OTCM : 34.2500 (-0.26%)
RDSMY : 31.1600 (+1.40%)
ROSYY : 8.4900 (-4.07%)
SKREF : 0.8050 (-1.82%)
TGCDF : 6.2400 (+3.65%)
TIXC : 0.4400 (+12.82%)
TPRFF : 4.8306 (+4.56%)
WPTIF : 14.5300 (+3.64%)
Pilgrim's Pride shareholders can pursue Moy Park deal suit

DOVER, Del. (AP) — A Delaware judge has refused to dismiss a shareholder lawsuit over poultry company Pilgrim's Pride's $1.3 billion acquisition of U.K. poultry producer Moy Park, which was a wholly...

JBSAY : 12.1900 (+3.97%)
European Leaders Among OTC Markets Group 2019 OTCQX Best 50

OTC Markets Group Inc. [https://c212.net/c/link/?t=0&l=en&o=2355074-1&h=144169906&u=https%3A%2F%2Fwww.otcmarkets.com%2Fstock%2FOTCM%2Foverview%23utm_source%3Dpress%2520release%26utm_medium%3Dpress%2520release%26utm_campaign%3DBest%252050&a=OTC+Markets+Group+Inc.]...

LGORF : 0.7900 (-1.86%)
ORHOF : 9.2264 (+127.81%)
OH.CN : 5.330 (-1.84%)
ITHUF : 1.2432 (-0.94%)
IAN.CN : 1.640 (-1.20%)
OGRMF : 8.3500 (+4.64%)
FRHC : 16.63 (+0.60%)
PTOTF : 0.9950 (-2.45%)
AVMXY : 7.8900 (+9.13%)
WSTRF : 0.5719 (-0.95%)
WUC.CN : 0.760 (-1.30%)
TFIFF : 34.1700 (+4.77%)
MDRPF : 0.4100 (-0.70%)
CORVF : 1.7100 (-2.84%)
REPR : 4.00 (+2.83%)
FETM : 25.1101 (-0.36%)
LYBC : 38.4500 (+0.92%)
GPVRF : 0.2500 (unch)
CSVI : 53.0000 (+0.02%)
GZPFY : 36.3000 (+4.19%)
FABK : 28.3500 (+0.18%)
DBIN : 34.0000 (+4.62%)
CHBH : 54.5000 (unch)
LZRFY : 12.6000 (-0.32%)
CFST : 33.0000 (+11.30%)
MNAT : 33.0000 (unch)
TGCDF : 6.2400 (+3.65%)
STXS : 4.50 (+1.12%)
MCBI : 22.9100 (+0.26%)
KNTNF : 3.3200 (+4.45%)
SOTK : 2.2700 (-2.58%)
NASB : 51.5000 (-0.96%)
STBI : 22.5000 (-0.22%)
FMCB : 770.0000 (-0.65%)
DYAI : 5.68 (+1.07%)
BDCO : 0.5500 (+1.85%)
CBAF : 32.0000 (-0.96%)
WMMVY : 30.2600 (-3.91%)
WAYN : 24.9000 (+1.63%)
ADS : 101.36 (+0.86%)
GRRB : 18.3000 (-15.67%)
MNBP : 410.0000 (+2.50%)
HARL : 27.0000 (+3.85%)
DTE : 134.07 (-0.43%)
CPTP : 16.3500 (+0.31%)
JBSAY : 12.1900 (+3.97%)
SMID : 6.4200 (+6.12%)
OTCM : 34.2500 (-0.26%)
OTC Markets Group Announces the 2019 OTCQX Best 50

OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2019 OTCQX® Best 50, a ranking of top-performing...

LGORF : 0.7900 (-1.86%)
LGO.TO : 1.05 (-0.94%)
ORHOF : 9.2264 (+127.81%)
OH.CN : 5.330 (-1.84%)
ITHUF : 1.2432 (-0.94%)
IAN.CN : 1.640 (-1.20%)
OGRMF : 8.3500 (+4.64%)
OGI.VN : 6.850 (-0.44%)
FRHC : 16.63 (+0.60%)
PTOTF : 0.9950 (-2.45%)
PAT.VN : 2.400 (+7.62%)
AVMXY : 7.8900 (+9.13%)
AVH : 5.00 (+2.88%)
WSTRF : 0.5719 (-0.95%)
WUC.CN : 0.760 (-1.30%)
TFIFF : 34.1700 (+4.77%)
TFII.TO : 47.22 (-1.34%)
MDRPF : 0.4100 (-0.70%)
MAX.TO : 0.53 (-1.85%)
CORVF : 1.7100 (-2.84%)
KOR.TO : 2.25 (-4.26%)
REPR : 4.00 (+2.83%)
FETM : 25.1101 (-0.36%)
LYBC : 38.4500 (+0.92%)
GPVRF : 0.2500 (unch)
GPV.VN : 0.340 (+4.62%)
CSVI : 53.0000 (+0.02%)
GZPFY : 36.3000 (+4.19%)
FABK : 28.3500 (+0.18%)
DBIN : 34.0000 (+4.62%)
CHBH : 54.5000 (unch)
LZRFY : 12.6000 (-0.32%)
CFST : 33.0000 (+11.30%)
MNAT : 33.0000 (unch)
TGCDF : 6.2400 (+3.65%)
TGZ.TO : 8.27 (+3.50%)
STXS : 4.50 (+1.12%)
AAL : 28.33 (-1.05%)
MCBI : 22.9100 (+0.26%)
KNTNF : 3.3200 (+4.45%)
KNT.VN : 4.390 (+4.03%)
SOTK : 2.2700 (-2.58%)
NASB : 51.5000 (-0.96%)
STBI : 22.5000 (-0.22%)
FMCB : 770.0000 (-0.65%)
DYAI : 5.68 (+1.07%)
BDCO : 0.5500 (+1.85%)
CBAF : 32.0000 (-0.96%)
WMMVY : 30.2600 (-3.91%)
WAYN : 24.9000 (+1.63%)
ADS : 101.36 (+0.86%)
GRRB : 18.3000 (-15.67%)
MNBP : 410.0000 (+2.50%)
HARL : 27.0000 (+3.85%)
DTE : 134.07 (-0.43%)
CPTP : 16.3500 (+0.31%)
JBSAY : 12.1900 (+3.97%)
SMID : 6.4200 (+6.12%)
OTCM : 34.2500 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade JBSAY with:

Key Turning Points

2nd Resistance Point 11.9017
1st Resistance Point 11.8133
Last Price 12.1900
1st Support Level 11.6633
2nd Support Level 11.6017

See More

52-Week High 16.3100
Fibonacci 61.8% 12.6046
Last Price 12.1900
Fibonacci 50% 11.4600
Fibonacci 38.2% 10.3154
52-Week Low 6.6100

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar