Jbs N.V. Cl A (JBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBS | MDLZ | SYY | KHC | USFD |
| Company | Jbs N.V. Cl A | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.68 | 61.78 | 72.67 | 23.44 | 83.71 |
| High | 15.74 | 62.19 | 73.42 | 23.64 | 85.10 |
| Low | 15.00 | 61.06 | 71.94 | 23.01 | 83.45 |
| Latest | 15.27 | 61.70 | 72.98 | 23.37 | 83.97 |
| Change | -0.32 | +0.29 | +0.41 | +0.11 | +0.36 |
| % Change | -2.05% | +0.47% | +0.56% | +0.47% | +0.43% |
| Volume | 9,865,800 | 6,609,400 | 2,863,600 | 14,835,600 | 3,250,800 |
| 20-Day Average Volume | 4,979,655 | 7,747,350 | 4,603,850 | 14,204,270 | 2,386,745 |
| Previous Close | 15.59 | 61.41 | 72.57 | 23.26 | 83.61 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.60 | 59.31 | 74.22 | 22.56 | 90.50 |
| 20-Day Raw Stochastic | 8.88% | 92.27% | 25.96% | 67.50% | 12.38% |
| 20-Day Relative Strength | 39.72 | 61.78 | 41.62 | 55.15 | 37.45 |
| Weighted Alpha | +7.82 | -2.27 | -4.91 | -14.83 | +7.41 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 05/05/26 | +0.55% since 05/05/26 | +0.19% since 05/05/26 | +3.68% since 05/05/26 | -8.66% since 05/05/26 |
| Low | 15.00 on 05/12/26 | 60.78 on 05/07/26 | 71.57 on 05/07/26 | 22.68 on 05/06/26 | 82.39 on 05/11/26 |
| High | 16.76 on 05/07/26 | 62.19 on 05/12/26 | 74.06 on 05/06/26 | 24.15 on 05/08/26 | 95.00 on 05/06/26 |
| 1-Month | |||||
| %Chg | -16.65% since 04/10/26 | +4.58% since 04/10/26 | +0.22% since 04/10/26 | +1.34% since 04/10/26 | -8.15% since 04/10/26 |
| Low | 15.00 on 05/12/26 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 82.39 on 05/11/26 |
| High | 18.34 on 04/13/26 | 62.19 on 05/12/26 | 77.03 on 04/20/26 | 24.15 on 05/08/26 | 95.15 on 05/01/26 |
| 3-Month | |||||
| %Chg | -3.48% since 02/12/26 | -0.26% since 02/12/26 | -18.83% since 02/12/26 | -3.91% since 02/12/26 | -17.66% since 02/12/26 |
| Low | 14.19 on 03/20/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 82.39 on 05/11/26 |
| High | 18.65 on 04/10/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.02 on 02/24/26 | 101.87 on 02/17/26 |
| 6-Month | |||||
| %Chg | +16.03% since 11/12/25 | +8.23% since 11/12/25 | -3.24% since 11/12/25 | -5.58% since 11/12/25 | +15.19% since 11/12/25 |
| Low | 12.97 on 11/14/25 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 18.65 on 04/10/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,098,385 | 78,828,952 | 34,701,740 | 27,581,196 | 18,412,762 |
| Shares Outstanding, K | 776,035 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 86,184,180,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 2,024,330,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 23,063,000,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | 415,100,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | N/A | 0.39 | 0.66 | 0.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 03/25/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 05/12/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 05/18/26 | 03/31/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.60 | 15.89 | 9.40 | 22.39 |