Jbs N.V. Cl A (JBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBS | MDLZ | SYY | KHC | USFD |
| Company | Jbs N.V. Cl A | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.42 | 56.98 | 82.80 | 21.48 | 92.11 |
| High | 15.71 | 57.29 | 83.24 | 21.68 | 92.49 |
| Low | 15.32 | 56.24 | 81.41 | 21.28 | 90.29 |
| Latest | 15.66 | 56.94 | 83.05 | 21.43 | 92.28 |
| Change | +0.32 | -0.24 | +0.71 | +0.11 | +1.15 |
| % Change | +2.09% | -0.42% | +0.86% | +0.52% | +1.26% |
| Volume | 1,633,975 | 4,619,444 | 1,657,396 | 8,416,961 | 761,116 |
| 20-Day Average Volume | 4,793,092 | 10,747,647 | 3,162,422 | 17,203,977 | 2,651,740 |
| Previous Close | 15.34 | 57.18 | 82.34 | 21.32 | 91.13 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.58 | 57.54 | 85.14 | 23.10 | 92.01 |
| 20-Day Raw Stochastic | 53.71% | 38.46% | 21.41% | 11.82% | 52.54% |
| 20-Day Relative Strength | 52.05 | 47.94 | 46.65 | 34.96 | 53.91 |
| Weighted Alpha | +14.63 | -15.12 | +12.39 | -30.10 | +41.33 |
| Today's Opinion | N/A | 56% Sell | 56% Buy | 100% Sell | 96% Buy |
| Previous Opinion | N/A | 56% Sell | 56% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 03/18/26 | +1.25% since 03/18/26 | +0.74% since 03/18/26 | -2.60% since 03/18/26 | +3.54% since 03/18/26 |
| Low | 14.19 on 03/20/26 | 55.83 on 03/19/26 | 80.85 on 03/24/26 | 21.03 on 03/24/26 | 87.92 on 03/19/26 |
| High | 15.71 on 03/25/26 | 57.98 on 03/24/26 | 83.24 on 03/25/26 | 22.33 on 03/19/26 | 92.49 on 03/25/26 |
| 1-Month | |||||
| %Chg | -4.48% since 02/25/26 | -4.90% since 02/25/26 | -6.74% since 02/25/26 | -12.42% since 02/25/26 | -3.93% since 02/25/26 |
| Low | 14.19 on 03/20/26 | 54.31 on 03/12/26 | 80.85 on 03/24/26 | 21.03 on 03/24/26 | 86.63 on 03/09/26 |
| High | 16.95 on 02/27/26 | 61.76 on 02/27/26 | 91.46 on 03/02/26 | 25.01 on 02/27/26 | 97.06 on 02/26/26 |
| 3-Month | |||||
| %Chg | +7.73% since 12/24/25 | +4.68% since 12/24/25 | +11.95% since 12/24/25 | -10.47% since 12/24/25 | +20.61% since 12/24/25 |
| Low | 13.24 on 01/07/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 16.95 on 02/27/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | +6.49% since 09/25/25 | -8.61% since 09/25/25 | +2.47% since 09/25/25 | -16.68% since 09/25/25 | +20.39% since 09/25/25 |
| Low | 12.37 on 10/13/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 16.95 on 02/27/26 | 63.56 on 09/29/25 | 91.85 on 02/17/26 | 26.36 on 10/01/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 73,295,952 | 39,435,176 | 25,237,442 | 20,097,992 |
| Shares Outstanding, K | 0 | 1,281,846 | 478,931 | 1,183,745 | 220,542 |
| Annual Sales | 77,182,547,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 1,766,870,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 22,597,000,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | 580,900,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | N/A | 0.38 | 0.58 | 0.06 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/13/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | 03/25/26 | 05/05/26 | 05/05/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.47 | 17.82 | 8.19 | 24.34 |