Jbs N.V. Cl A (JBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBS | MICC | DAR | ||
| Company | Jbs N.V. Cl A | The Magnum ICE Cream Company N.V. | Darling International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.18 | 18.63 | 56.59 | ||
| High | 12.42 | 18.74 | 57.27 | ||
| Low | 12.18 | 18.44 | 55.44 | ||
| Latest | 12.26 | 18.72 | 56.53 | ||
| Change | +0.19 | +0.63 | -0.05 | ||
| % Change | +1.57% | +3.48% | -0.09% | ||
| Volume | 5,465,200 | 1,226,400 | 3,284,800 | ||
| 20-Day Average Volume | 7,792,535 | 1,426,825 | 2,497,875 | ||
| Previous Close | 12.07 | 18.09 | 56.58 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.12 | 17.40 | 55.67 | ||
| 20-Day Raw Stochastic | 63.11% | 99.44% | 54.54% | ||
| 20-Day Relative Strength | 42.32 | 66.52 | 48.41 | ||
| Weighted Alpha | -20.39 | +24.28 | +51.15 | ||
| Today's Opinion | 72% Sell | N/A | 24% Buy | ||
| Previous Opinion | 88% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 40% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 06/25/26 | +8.77% since 06/25/26 | +6.50% since 06/25/26 | ||
| Low | 11.79 on 06/30/26 | 17.24 on 06/26/26 | 51.93 on 06/26/26 | ||
| High | 12.42 on 07/02/26 | 18.74 on 07/02/26 | 57.43 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 06/02/26 | +11.43% since 06/02/26 | -6.31% since 06/02/26 | ||
| Low | 11.49 on 06/08/26 | 16.05 on 06/22/26 | 50.88 on 06/24/26 | ||
| High | 12.71 on 06/15/26 | 18.74 on 07/02/26 | 63.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -30.93% since 04/02/26 | +30.91% since 04/02/26 | -12.56% since 04/02/26 | ||
| Low | 11.49 on 06/08/26 | 12.94 on 04/29/26 | 50.88 on 06/24/26 | ||
| High | 18.65 on 04/10/26 | 18.74 on 07/02/26 | 66.02 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -13.54% since 01/02/26 | +20.77% since 01/02/26 | +50.19% since 01/02/26 | ||
| Low | 11.49 on 06/08/26 | 12.94 on 04/29/26 | 36.56 on 01/07/26 | ||
| High | 18.65 on 04/10/26 | 19.93 on 02/11/26 | 66.02 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,514,189 | 11,461,508 | 8,984,143 | ||
| Shares Outstanding, K | 776,035 | 612,260 | 158,927 | ||
| Annual Sales | 86,184,180,000 | 7,910,000,000 | 6,135,880,000 | ||
| Annual Net Income | 2,024,330,000 | 293,000,000 | 62,800,000 | ||
| Last Quarter Sales | 21,608,630,000 | N/A | 1,550,820,000 | ||
| Last Quarter Net Income | 220,590,000 | N/A | 134,310,000 | ||
| 60-Month Beta | N/A | N/A | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/12/26 | N/A | 0.83 on 04/30/26 | ||
| Earnings Date | 08/12/26 | N/A | 07/23/26 | ||
| Most Recent Dividend | 1.000 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.36 | 0.00 | 33.68 | ||