Jbs N.V. Cl A (JBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBS | MICC | DAR | ||
| Company | Jbs N.V. Cl A | The Magnum ICE Cream Company N.V. | Darling International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.58 | 19.67 | 66.35 | ||
| High | 13.66 | 19.76 | 67.68 | ||
| Low | 13.33 | 19.52 | 65.86 | ||
| Last | 13.65 | 19.58 | 67.04 | ||
| Change | +0.33 | -0.51 | +1.30 | ||
| Percent Change | +2.48% | -2.54% | +1.98% | ||
| Volume | 4,819,400 | 484,100 | 2,061,900 | ||
| 20-Day Average Volume | 6,100,735 | 847,050 | 2,182,800 | ||
| Previous | 13.32 | 20.09 | 65.74 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 18.70 | 61.82 | ||
| 20-Day Raw Stochastic | 73.22% | 80.66% | 93.55% | ||
| 20-Day Relative Strength | 55.39 | 61.63 | 63.30 | ||
| Weighted Alpha | -6.97 | +30.56 | +114.10 | ||
| Today's Opinion | 40% Sell | N/A | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 80% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 08/07/26 | +1.61% since 08/07/26 | +12.84% since 08/07/26 | ||
| Low | 12.70 on 08/11/26 | 19.09 on 08/11/26 | 60.23 on 08/10/26 | ||
| High | 14.05 on 08/10/26 | 20.10 on 08/13/26 | 67.68 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +15.38% since 07/14/26 | +5.78% since 07/14/26 | +8.43% since 07/14/26 | ||
| Low | 11.72 on 07/17/26 | 17.39 on 07/23/26 | 57.76 on 08/05/26 | ||
| High | 14.35 on 08/07/26 | 20.10 on 08/13/26 | 67.68 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -2.36% since 05/14/26 | +30.36% since 05/14/26 | +6.79% since 05/14/26 | ||
| Low | 11.49 on 06/08/26 | 15.48 on 05/19/26 | 50.88 on 06/24/26 | ||
| High | 14.35 on 08/07/26 | 20.10 on 08/13/26 | 67.68 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -14.69% since 02/13/26 | +16.34% since 02/13/26 | +31.55% since 02/13/26 | ||
| Low | 11.49 on 06/08/26 | 12.94 on 04/29/26 | 50.21 on 02/17/26 | ||
| High | 18.65 on 04/10/26 | 20.10 on 08/13/26 | 67.68 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,593,588 | 11,988,051 | 10,579,112 | ||
| Shares Outstanding, K | 776,087 | 612,260 | 157,803 | ||
| Annual Sales, $M | 86,184,180,000 | 8,949,370,000 | 6,135,880,000 | ||
| Annual Net Income, $M | 2,024,330,000 | 331,500,000 | 62,800,000 | ||
| Last Qtr Sales, $M | 21,608,630,000 | N/A | 1,724,080,000 | ||
| Last Qtr Income, $M | 220,590,000 | N/A | 387,310,000 | ||
| 60-Month Beta | -1.65 | N/A | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/10/26 | N/A | 2.41 on 07/30/26 | ||
| Latest Earnings Date | 11/12/26 | N/A | 10/22/26 | ||
| Most Recent Dividend | 1.000 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 0.00 | 16.43 | ||