Jbs N.V. Cl A (JBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBS | MICC | DAR | ||
| Company | Jbs N.V. Cl A | The Magnum ICE Cream Company N.V. | Darling International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.30 | 17.83 | 57.19 | ||
| High | 12.59 | 17.99 | 57.57 | ||
| Low | 12.16 | 17.65 | 56.52 | ||
| Latest | 12.54 | 17.92 | 56.99 | ||
| Change | +0.34 | -0.11 | -0.01 | ||
| % Change | +2.79% | -0.61% | -0.02% | ||
| Volume | 6,514,000 | 1,237,200 | 1,664,200 | ||
| 20-Day Average Volume | 9,505,415 | 1,573,420 | 1,971,700 | ||
| Previous Close | 12.20 | 18.03 | 57.00 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 16.65 | 59.43 | ||
| 20-Day Raw Stochastic | 40.38% | 91.04% | 7.25% | ||
| 20-Day Relative Strength | 39.42 | 66.39 | 41.41 | ||
| Weighted Alpha | -17.56 | N/A | +65.47 | ||
| Today's Opinion | 40% Sell | N/A | 40% Buy | ||
| Previous Opinion | 56% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 8% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 06/05/26 | +4.98% since 06/05/26 | -4.14% since 06/05/26 | ||
| Low | 11.49 on 06/08/26 | 16.94 on 06/08/26 | 56.52 on 06/12/26 | ||
| High | 12.59 on 06/12/26 | 18.16 on 06/11/26 | 60.61 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -17.88% since 05/12/26 | +18.75% since 05/12/26 | -10.20% since 05/12/26 | ||
| Low | 11.49 on 06/08/26 | 14.75 on 05/13/26 | 56.52 on 06/12/26 | ||
| High | 14.80 on 05/13/26 | 18.16 on 06/11/26 | 64.99 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -17.01% since 03/12/26 | +16.89% since 03/12/26 | +1.17% since 03/12/26 | ||
| Low | 11.49 on 06/08/26 | 12.94 on 04/29/26 | 54.16 on 03/16/26 | ||
| High | 18.65 on 04/10/26 | 18.16 on 06/11/26 | 66.02 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -12.92% since 12/12/25 | +12.92% since 12/12/25 | +55.67% since 12/12/25 | ||
| Low | 11.49 on 06/08/26 | 12.94 on 04/29/26 | 34.01 on 12/22/25 | ||
| High | 18.65 on 04/10/26 | 19.93 on 02/11/26 | 66.02 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,731,479 | 10,971,700 | 9,057,250 | ||
| Shares Outstanding, K | 776,035 | 612,260 | 158,927 | ||
| Annual Sales | 86,184,180,000 | 7,910,000,000 | 6,135,880,000 | ||
| Annual Net Income | 2,024,330,000 | 293,000,000 | 62,800,000 | ||
| Last Quarter Sales | 21,608,630,000 | N/A | 1,550,820,000 | ||
| Last Quarter Net Income | 220,590,000 | N/A | 134,310,000 | ||
| 60-Month Beta | N/A | N/A | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/12/26 | N/A | 0.83 on 04/30/26 | ||
| Earnings Date | 08/12/26 | N/A | 07/23/26 | ||
| Most Recent Dividend | 1.000 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.44 | 0.00 | 33.93 | ||