Jbs N.V. Cl A (JBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBS | PETZ | GNLN | ||
| Company | Jbs N.V. Cl A | Tdh Holdings Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.83 | 1.0292 | 3.06 | ||
| High | 14.08 | 1.0292 | 3.21 | ||
| Low | 13.72 | 1.0002 | 3.00 | ||
| Latest | 13.86 | 1.0002 | 3.21 | ||
| Change | -0.12 | -0.0398 | +0.10 | ||
| % Change | -0.86% | -3.83% | +3.22% | ||
| Volume | 5,503,000 | 2,300 | 35,600 | ||
| 20-Day Average Volume | 6,378,885 | 7,395 | 71,300 | ||
| Previous Close | 13.98 | 1.0400 | 3.11 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 1.0095 | 3.13 | ||
| 20-Day Raw Stochastic | 40.64% | 38.62% | 66.25% | ||
| 20-Day Relative Strength | 48.58 | 45.61 | 46.56 | ||
| Weighted Alpha | N/A | -11.87 | -88.49 | ||
| Today's Opinion | N/A | 64% Sell | 88% Sell | ||
| Previous Opinion | N/A | 32% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 12/02/25 | -5.64% since 12/02/25 | -1.83% since 12/02/25 | ||
| Low | 13.70 on 12/08/25 | 1.0000 on 12/04/25 | 2.85 on 12/08/25 | ||
| High | 15.16 on 12/04/25 | 1.0800 on 12/03/25 | 3.33 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +6.86% since 11/07/25 | -2.89% since 11/07/25 | +5.59% since 11/07/25 | ||
| Low | 12.97 on 11/14/25 | 0.9500 on 11/24/25 | 2.68 on 11/12/25 | ||
| High | 15.16 on 12/04/25 | 1.0800 on 12/03/25 | 3.48 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -11.04% since 09/09/25 | -16.65% since 09/09/25 | -3.60% since 09/09/25 | ||
| Low | 12.37 on 10/13/25 | 0.9500 on 11/24/25 | 2.68 on 11/12/25 | ||
| High | 15.96 on 09/16/25 | 1.6800 on 09/16/25 | 4.75 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | N/A since 06/13/25 | -9.06% since 06/09/25 | -34.15% since 06/09/25 | ||
| Low | 12.37 on 10/13/25 | 0.8952 on 06/23/25 | 2.68 on 11/12/25 | ||
| High | 17.80 on 08/27/25 | 1.6800 on 09/16/25 | 12.67 on 06/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,736 | 4,670 | ||
| Shares Outstanding, K | 0 | 10,323 | 1,502 | ||
| Annual Sales | 77,182,547,000 | 560,000 | 13,280,000 | ||
| Annual Net Income | 1,766,870,000 | 2,680,000 | -17,640,000 | ||
| Last Quarter Sales | 20,997,660,000 | N/A | 740,000 | ||
| Last Quarter Net Income | 528,080,000 | N/A | -8,930,000 | ||
| 60-Month Beta | N/A | 1.62 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/13/25 | N/A | -6.44 on 11/14/25 | ||
| Latest Earnings Date | 12/10/25 | 01/01/70 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||