Jbs N.V. Cl A (JBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBS | SJM | MICC | ||
| Company | Jbs N.V. Cl A | J.M. Smucker Company | The Magnum ICE Cream Company N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.25 | 102.74 | 16.02 | ||
| High | 13.56 | 103.92 | 16.21 | ||
| Low | 13.14 | 101.41 | 16.00 | ||
| Latest | 13.21 | 103.36 | 16.05 | ||
| Change | -0.07 | +1.45 | -0.22 | ||
| % Change | -0.53% | +1.42% | -1.35% | ||
| Volume | 7,318,900 | 1,117,600 | 847,700 | ||
| 20-Day Average Volume | 6,912,925 | 1,965,285 | 1,869,760 | ||
| Previous Close | 13.28 | 101.91 | 16.27 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.96 | 99.39 | 15.00 | ||
| 20-Day Raw Stochastic | 18.58% | 86.06% | 76.04% | ||
| 20-Day Relative Strength | 33.54 | 59.37 | 57.62 | ||
| Weighted Alpha | -12.32 | -5.90 | N/A | ||
| Today's Opinion | 40% Sell | 8% Sell | N/A | ||
| Previous Opinion | 24% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 05/15/26 | +2.80% since 05/15/26 | -3.66% since 05/15/26 | ||
| Low | 12.40 on 05/19/26 | 98.65 on 05/21/26 | 15.48 on 05/19/26 | ||
| High | 13.56 on 05/22/26 | 104.75 on 05/19/26 | 16.34 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -24.43% since 04/22/26 | +8.81% since 04/22/26 | +22.80% since 04/22/26 | ||
| Low | 12.40 on 05/19/26 | 94.60 on 04/23/26 | 12.94 on 04/29/26 | ||
| High | 17.50 on 04/23/26 | 104.75 on 05/19/26 | 17.03 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -18.91% since 02/20/26 | -6.36% since 02/20/26 | -3.60% since 02/20/26 | ||
| Low | 12.40 on 05/19/26 | 88.25 on 04/13/26 | 12.94 on 04/29/26 | ||
| High | 18.65 on 04/10/26 | 119.39 on 02/26/26 | 17.03 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -3.79% since 11/21/25 | -2.07% since 11/21/25 | N/A since 12/08/25 | ||
| Low | 12.40 on 05/19/26 | 88.25 on 04/13/26 | 12.94 on 04/29/26 | ||
| High | 18.65 on 04/10/26 | 119.39 on 02/26/26 | 19.93 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,251,422 | 11,023,138 | 9,826,772 | ||
| Shares Outstanding, K | 776,035 | 106,648 | 612,260 | ||
| Annual Sales | 86,184,180,000 | 8,726,100,000 | 7,910,000,000 | ||
| Annual Net Income | 2,024,330,000 | -1,230,800,000 | 293,000,000 | ||
| Last Quarter Sales | 21,608,630,000 | 2,339,400,000 | N/A | ||
| Last Quarter Net Income | 220,590,000 | -724,200,000 | N/A | ||
| 60-Month Beta | N/A | 0.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/12/26 | 2.38 on 02/26/26 | N/A | ||
| Earnings Date | 08/12/26 | 06/09/26 | N/A | ||
| Most Recent Dividend | 1.000 on 05/18/26 | 1.100 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 11.73 | 0.00 | ||