Jbs N.V. Cl A (JBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBS | MKC | SJM | ||
| Company | Jbs N.V. Cl A | Mccormick & Company | J.M. Smucker Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.05 | 50.03 | 96.35 | ||
| High | 16.23 | 50.07 | 97.21 | ||
| Low | 15.83 | 48.00 | 95.77 | ||
| Latest | 15.91 | 48.02 | 96.91 | ||
| Change | -0.17 | -2.22 | -0.06 | ||
| % Change | -1.06% | -4.42% | -0.06% | ||
| Volume | 4,261,100 | 3,853,200 | 1,334,800 | ||
| 20-Day Average Volume | 4,243,680 | 4,130,580 | 1,881,830 | ||
| Previous Close | 16.08 | 50.24 | 96.97 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.20 | 51.82 | 94.86 | ||
| 20-Day Raw Stochastic | 14.91% | 0.30% | 80.86% | ||
| 20-Day Relative Strength | 43.23 | 33.44 | 47.76 | ||
| Weighted Alpha | +14.35 | -41.58 | -13.65 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 04/27/26 | -4.72% since 04/27/26 | +1.66% since 04/27/26 | ||
| Low | 15.43 on 04/30/26 | 48.00 on 05/04/26 | 94.78 on 04/28/26 | ||
| High | 16.32 on 05/01/26 | 51.81 on 04/28/26 | 98.96 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -10.37% since 04/02/26 | -1.70% since 04/02/26 | +1.51% since 04/02/26 | ||
| Low | 15.43 on 04/30/26 | 48.00 on 05/04/26 | 88.25 on 04/13/26 | ||
| High | 18.65 on 04/10/26 | 54.71 on 04/13/26 | 98.96 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +0.32% since 02/04/26 | -27.88% since 02/04/26 | -10.71% since 02/04/26 | ||
| Low | 14.19 on 03/20/26 | 47.52 on 04/02/26 | 88.25 on 04/13/26 | ||
| High | 18.65 on 04/10/26 | 72.41 on 02/13/26 | 119.39 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +18.82% since 11/04/25 | -24.99% since 11/04/25 | -6.49% since 11/04/25 | ||
| Low | 12.62 on 11/07/25 | 47.52 on 04/02/26 | 88.25 on 04/13/26 | ||
| High | 18.65 on 04/10/26 | 72.41 on 02/13/26 | 119.39 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,440,565 | 13,500,745 | 10,341,657 | ||
| Shares Outstanding, K | 773,667 | 268,725 | 106,648 | ||
| Annual Sales | 86,184,180,000 | 6,840,300,000 | 8,726,100,000 | ||
| Annual Net Income | 2,024,330,000 | 789,400,000 | -1,230,800,000 | ||
| Last Quarter Sales | 23,063,000,000 | 1,873,900,000 | 2,339,400,000 | ||
| Last Quarter Net Income | 415,100,000 | 1,016,200,000 | -724,200,000 | ||
| 60-Month Beta | N/A | 0.68 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 03/25/26 | 0.66 on 03/31/26 | 2.38 on 02/26/26 | ||
| Earnings Date | 05/12/26 | 06/25/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | 0.480 on 04/20/26 | 1.100 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 04/20/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 11.28 | ||