Jbs N.V. Cl A (JBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBS | MDLZ | SYY | KHC | GIS |
| Company | Jbs N.V. Cl A | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.83 | 54.83 | 72.65 | 24.56 | 46.14 |
| High | 14.08 | 55.12 | 73.43 | 24.66 | 46.31 |
| Low | 13.72 | 54.04 | 72.55 | 24.07 | 45.49 |
| Latest | 13.86 | 54.11 | 72.59 | 24.23 | 45.64 |
| Change | -0.12 | -0.65 | -0.12 | -0.28 | -0.32 |
| % Change | -0.86% | -1.19% | -0.17% | -1.14% | -0.70% |
| Volume | 5,503,000 | 10,113,900 | 3,585,100 | 10,096,300 | 5,698,600 |
| 20-Day Average Volume | 6,378,885 | 9,183,925 | 3,198,530 | 13,314,270 | 5,914,325 |
| Previous Close | 13.98 | 54.76 | 72.71 | 24.51 | 45.96 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 56.18 | 74.89 | 24.93 | 46.87 |
| 20-Day Raw Stochastic | 40.64% | 1.90% | 6.35% | 9.44% | 12.44% |
| 20-Day Relative Strength | 48.58 | 34.25 | 37.60 | 41.03 | 39.87 |
| Weighted Alpha | N/A | -17.87 | -9.44 | -23.63 | -30.47 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 12/02/25 | -3.36% since 12/02/25 | -2.49% since 12/02/25 | -2.92% since 12/02/25 | -0.63% since 12/02/25 |
| Low | 13.70 on 12/08/25 | 54.04 on 12/09/25 | 72.26 on 12/08/25 | 24.07 on 12/09/25 | 45.15 on 12/08/25 |
| High | 15.16 on 12/04/25 | 56.69 on 12/03/25 | 75.26 on 12/03/25 | 25.28 on 12/03/25 | 46.80 on 12/03/25 |
| 1-Month | |||||
| %Chg | +6.86% since 11/07/25 | -5.37% since 11/07/25 | -3.45% since 11/07/25 | -0.21% since 11/07/25 | -2.65% since 11/07/25 |
| Low | 12.97 on 11/14/25 | 54.04 on 12/09/25 | 72.26 on 12/08/25 | 24.07 on 12/09/25 | 45.15 on 12/08/25 |
| High | 15.16 on 12/04/25 | 57.72 on 11/13/25 | 77.46 on 11/21/25 | 25.76 on 11/26/25 | 49.09 on 11/21/25 |
| 3-Month | |||||
| %Chg | -11.04% since 09/09/25 | -13.52% since 09/09/25 | -10.22% since 09/09/25 | -9.15% since 09/09/25 | -9.35% since 09/09/25 |
| Low | 12.37 on 10/13/25 | 54.04 on 12/09/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 15.96 on 09/16/25 | 64.95 on 09/25/25 | 83.47 on 10/02/25 | 26.94 on 09/11/25 | 51.33 on 09/24/25 |
| 6-Month | |||||
| %Chg | N/A since 06/13/25 | -18.88% since 06/09/25 | -3.51% since 06/09/25 | -8.50% since 06/09/25 | -16.72% since 06/09/25 |
| Low | 12.37 on 10/13/25 | 54.04 on 12/09/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 17.80 on 08/27/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 55.19 on 06/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 70,660,056 | 34,817,984 | 29,011,410 | 24,515,800 |
| Shares Outstanding, K | 0 | 1,290,359 | 478,861 | 1,183,656 | 533,416 |
| Annual Sales | 77,182,547,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 1,766,870,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 20,997,660,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,517,500,000 |
| Last Quarter Net Income | 528,080,000 | 743,000,000 | 476,000,000 | 615,000,000 | 1,204,200,000 |
| 60-Month Beta | N/A | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/13/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 0.86 on 09/17/25 |
| Latest Earnings Date | 12/10/25 | 02/03/26 | 01/27/26 | 02/11/26 | 12/17/25 |
| Most Recent Dividend | N/A | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.26 | 16.17 | 8.82 | 11.48 |