Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | DAL | RYAAY | UAL | LUV |
| Company | Jetblue Airways Corp | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.96 | 70.94 | 70.48 | 113.00 | 42.17 |
| High | 5.10 | 71.95 | 71.47 | 114.83 | 42.83 |
| Low | 4.92 | 70.70 | 70.23 | 112.06 | 41.91 |
| Latest | 4.99 | 71.14 | 71.38 | 112.71 | 42.01 |
| Change | +0.05 | +0.12 | +0.84 | +0.23 | -0.16 |
| % Change | +1.01% | +0.16% | +1.19% | +0.20% | -0.38% |
| Volume | 5,477,580 | 1,372,334 | 317,713 | 1,498,953 | 2,573,635 |
| 20-Day Average Volume | 16,876,686 | 7,878,294 | 1,083,332 | 5,742,202 | 10,116,625 |
| Previous Close | 4.94 | 71.14 | 70.54 | 112.48 | 42.17 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 65.64 | 66.90 | 103.14 | 36.86 |
| 20-Day Raw Stochastic | 88.07% | 96.82% | 95.82% | 97.08% | 92.70% |
| 20-Day Relative Strength | 61.06 | 69.28 | 67.14 | 65.08 | 79.09 |
| Weighted Alpha | -21.05 | +34.45 | +64.26 | +31.73 | +48.98 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 64% Buy | 8% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/10/25 | +2.69% since 12/10/25 | +6.02% since 12/10/25 | +5.90% since 12/10/25 | +7.04% since 12/10/25 |
| Low | 4.66 on 12/11/25 | 69.19 on 12/11/25 | 67.97 on 12/11/25 | 106.28 on 12/15/25 | 39.77 on 12/11/25 |
| High | 5.15 on 12/11/25 | 72.34 on 12/16/25 | 71.82 on 12/15/25 | 114.83 on 12/17/25 | 43.54 on 12/16/25 |
| 1-Month | |||||
| %Chg | +23.95% since 11/17/25 | +28.78% since 11/17/25 | +16.32% since 11/17/25 | +26.85% since 11/17/25 | +33.86% since 11/17/25 |
| Low | 4.00 on 11/18/25 | 55.27 on 11/18/25 | 60.57 on 11/20/25 | 88.96 on 11/18/25 | 31.15 on 11/20/25 |
| High | 5.15 on 12/11/25 | 72.34 on 12/16/25 | 71.82 on 12/15/25 | 114.83 on 12/17/25 | 43.54 on 12/16/25 |
| 3-Month | |||||
| %Chg | -0.99% since 09/17/25 | +22.08% since 09/17/25 | +23.87% since 09/17/25 | +8.14% since 09/17/25 | +32.74% since 09/17/25 |
| Low | 3.98 on 10/30/25 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 |
| High | 5.18 on 09/23/25 | 72.34 on 12/16/25 | 71.82 on 12/15/25 | 114.83 on 12/17/25 | 43.54 on 12/16/25 |
| 6-Month | |||||
| %Chg | +19.24% since 06/17/25 | +51.75% since 06/17/25 | +29.61% since 06/17/25 | +54.88% since 06/17/25 | +35.61% since 06/17/25 |
| Low | 3.84 on 06/23/25 | 45.28 on 06/23/25 | 53.28 on 06/23/25 | 71.55 on 06/23/25 | 28.98 on 08/11/25 |
| High | 5.73 on 09/03/25 | 72.34 on 12/16/25 | 71.82 on 12/15/25 | 114.83 on 12/17/25 | 43.54 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,796,732 | 46,451,792 | 37,077,304 | 36,414,052 | 21,808,428 |
| Shares Outstanding, K | 363,711 | 652,963 | 525,621 | 323,738 | 517,155 |
| Annual Sales | 9,279,000,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 |
| Annual Net Income | -795,000,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 |
| Last Quarter Sales | 2,322,000,000 | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 | 6,949,000,000 |
| Last Quarter Net Income | -143,000,000 | 1,417,000,000 | 2,009,220,000 | 949,000,000 | 54,000,000 |
| 60-Month Beta | 1.76 | 1.38 | 1.26 | 1.30 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 10/28/25 | 1.71 on 10/09/25 | 3.76 on 11/03/25 | 2.78 on 10/15/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 01/27/26 | 01/09/26 | 01/26/26 | 01/20/26 | 01/29/26 |
| Most Recent Dividend | N/A | 0.188 on 10/16/25 | 0.385 on 09/12/25 | 2.150 on 01/07/08 | 0.180 on 09/03/25 |
| Next Ex-Dividends Date | N/A | 10/16/25 | 09/12/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.65 | 13.69 | 9.95 | 43.01 |