Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | DAL | RYAAY | UAL | LUV |
| Company | Jetblue Airways Corp | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.00 | 62.49 | 62.75 | 99.33 | 46.52 |
| High | 5.23 | 65.65 | 64.67 | 105.18 | 48.32 |
| Low | 4.85 | 61.15 | 62.41 | 97.08 | 46.02 |
| Latest | 5.11 | 64.53 | 63.91 | 102.54 | 47.62 |
| Change | -0.11 | +0.28 | -1.39 | -0.67 | -0.65 |
| % Change | -2.11% | +0.44% | -2.13% | -0.65% | -1.35% |
| Volume | 12,426,453 | 9,155,933 | 1,561,364 | 7,541,385 | 8,745,664 |
| 20-Day Average Volume | 17,272,348 | 8,658,875 | 1,461,994 | 6,148,611 | 10,295,922 |
| Previous Close | 5.22 | 64.25 | 65.30 | 103.21 | 48.27 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 69.79 | 66.78 | 111.16 | 51.62 |
| 20-Day Raw Stochastic | 20.30% | 26.15% | 20.65% | 28.23% | 20.02% |
| 20-Day Relative Strength | 46.18 | 44.06 | 42.69 | 44.38 | 50.06 |
| Weighted Alpha | -14.42 | +24.55 | +26.74 | +24.41 | +77.52 |
| Today's Opinion | 72% Buy | 40% Buy | 8% Buy | 16% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 24% Buy | 16% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.51% since 02/24/26 | -5.92% since 02/24/26 | -2.00% since 02/24/26 | -8.30% since 02/24/26 | -5.53% since 02/24/26 |
| Low | 4.85 on 03/03/26 | 61.15 on 03/03/26 | 62.43 on 03/03/26 | 97.08 on 03/03/26 | 46.02 on 03/03/26 |
| High | 5.85 on 02/26/26 | 71.56 on 02/26/26 | 69.78 on 02/26/26 | 117.60 on 02/26/26 | 51.65 on 02/26/26 |
| 1-Month | |||||
| %Chg | -6.91% since 02/03/26 | -7.53% since 02/03/26 | -9.18% since 02/03/26 | -6.86% since 02/03/26 | -6.54% since 02/03/26 |
| Low | 4.85 on 03/03/26 | 61.15 on 03/03/26 | 62.43 on 03/03/26 | 97.08 on 03/03/26 | 46.02 on 03/03/26 |
| High | 6.50 on 02/06/26 | 76.39 on 02/11/26 | 71.24 on 02/04/26 | 118.94 on 02/11/26 | 55.11 on 02/17/26 |
| 3-Month | |||||
| %Chg | +10.08% since 12/03/25 | -3.49% since 12/03/25 | -2.16% since 12/03/25 | -4.82% since 12/03/25 | +34.08% since 12/03/25 |
| Low | 4.50 on 12/29/25 | 61.15 on 03/03/26 | 62.43 on 03/03/26 | 97.08 on 03/03/26 | 35.12 on 12/04/25 |
| High | 6.50 on 02/06/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -4.86% since 09/03/25 | +6.31% since 09/03/25 | +3.51% since 09/03/25 | -2.74% since 09/03/25 | +47.97% since 09/03/25 |
| Low | 3.98 on 10/30/25 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 |
| High | 6.50 on 02/06/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,932,026 | 41,963,664 | 34,236,268 | 33,381,210 | 23,715,920 |
| Shares Outstanding, K | 370,120 | 653,131 | 524,292 | 323,430 | 491,318 |
| Annual Sales | 9,062,000,000 | 63,364,000,000 | 14,984,870,000 | 59,070,000,000 | 28,063,000,000 |
| Annual Net Income | -602,000,000 | 5,005,000,000 | 1,731,340,000 | 3,353,000,000 | 441,000,000 |
| Last Quarter Sales | 2,244,000,000 | 16,003,000,000 | 3,741,970,000 | 15,396,000,000 | 7,442,000,000 |
| Last Quarter Net Income | -177,000,000 | 1,218,000,000 | 35,390,000 | 1,044,000,000 | 323,000,000 |
| 60-Month Beta | 1.71 | 1.34 | 1.22 | 1.25 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 01/27/26 | 1.55 on 01/13/26 | 3.76 on 11/03/25 | 3.10 on 01/20/26 | 0.58 on 01/28/26 |
| Latest Earnings Date | 05/05/26 | 04/08/26 | 05/18/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.188 on 02/26/26 | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 02/26/26 | 01/16/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.29 | 13.05 | 9.97 | 49.76 |