Jabil Circuit
(JBL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | PLXS | BHE |
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | Plexus Corp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 263.73 | 295.11 | 151.91 | 205.96 | 59.53 |
| High | 269.17 | 295.15 | 152.42 | 209.03 | 60.51 |
| Low | 250.56 | 274.25 | 141.07 | 198.91 | 57.20 |
| Latest | 251.13 | 274.79 | 141.29 | 199.08 | 58.40 |
| Change | -9.95 | -20.89 | -8.05 | -5.42 | -0.53 |
| % Change | -3.81% | -7.07% | -5.39% | -2.65% | -0.90% |
| Volume | 1,218,600 | 3,632,800 | 747,200 | 363,100 | 310,500 |
| 20-Day Average Volume | 1,066,155 | 3,706,115 | 1,103,765 | 433,310 | 313,345 |
| Previous Close | 261.08 | 295.68 | 149.34 | 204.50 | 58.93 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 248.16 | 302.89 | 158.68 | 191.55 | 53.35 |
| 20-Day Raw Stochastic | 56.92% | 9.67% | 8.86% | 68.19% | 82.75% |
| 20-Day Relative Strength | 55.38 | 44.45 | 43.48 | 62.95 | 74.22 |
| Weighted Alpha | +54.04 | +94.14 | +48.39 | +60.69 | +60.30 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 02/05/26 | -6.82% since 02/05/26 | -0.74% since 02/05/26 | -0.99% since 02/05/26 | +4.27% since 02/05/26 |
| Low | 250.56 on 02/12/26 | 274.25 on 02/12/26 | 141.07 on 02/12/26 | 197.80 on 02/06/26 | 56.26 on 02/06/26 |
| High | 269.17 on 02/12/26 | 325.01 on 02/10/26 | 154.01 on 02/11/26 | 211.84 on 02/09/26 | 60.51 on 02/12/26 |
| 1-Month | |||||
| %Chg | +8.91% since 01/12/26 | -12.68% since 01/12/26 | -12.25% since 01/12/26 | +24.14% since 01/12/26 | +27.01% since 01/12/26 |
| Low | 227.29 on 02/04/26 | 266.50 on 02/04/26 | 137.01 on 01/30/26 | 161.35 on 01/13/26 | 45.81 on 01/13/26 |
| High | 269.17 on 02/12/26 | 352.20 on 01/28/26 | 185.29 on 01/22/26 | 211.84 on 02/09/26 | 60.51 on 02/12/26 |
| 3-Month | |||||
| %Chg | +17.39% since 11/12/25 | -17.87% since 11/12/25 | -16.79% since 11/12/25 | +36.13% since 11/12/25 | +29.09% since 11/12/25 |
| Low | 189.60 on 11/21/25 | 263.08 on 11/21/25 | 137.01 on 01/30/26 | 132.03 on 11/21/25 | 41.69 on 11/21/25 |
| High | 269.17 on 02/12/26 | 353.38 on 12/10/25 | 185.29 on 01/22/26 | 211.84 on 02/09/26 | 60.51 on 02/12/26 |
| 6-Month | |||||
| %Chg | +9.04% since 08/12/25 | +28.74% since 08/12/25 | +14.09% since 08/12/25 | +49.62% since 08/12/25 | +47.18% since 08/12/25 |
| Low | 189.60 on 11/21/25 | 173.23 on 08/20/25 | 108.36 on 08/20/25 | 126.86 on 08/21/25 | 35.91 on 10/10/25 |
| High | 269.17 on 02/12/26 | 363.40 on 11/05/25 | 185.29 on 01/22/26 | 211.84 on 02/09/26 | 60.51 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,568,742 | 34,014,140 | 8,154,709 | 5,477,735 | 2,102,564 |
| Shares Outstanding, K | 105,595 | 115,037 | 54,605 | 26,786 | 35,679 |
| Annual Sales | 29,802,000,000 | 12,390,900,000 | 8,128,380,000 | 4,032,970,000 | 2,659,110,000 |
| Annual Net Income | 657,000,000 | 832,500,000 | 245,890,000 | 172,890,000 | 24,850,000 |
| Last Quarter Sales | 8,305,000,000 | 3,654,900,000 | 3,189,690,000 | 1,069,850,000 | 704,330,000 |
| Last Quarter Net Income | 146,000,000 | 267,500,000 | 49,290,000 | 41,180,000 | 5,970,000 |
| 60-Month Beta | 1.24 | 1.86 | 1.04 | 0.81 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 12/17/25 | 1.89 on 01/28/26 | 2.38 on 01/26/26 | 1.78 on 01/28/26 | 0.71 on 02/03/26 |
| Latest Earnings Date | 03/19/26 | 04/23/26 | 04/27/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | 0.080 on 11/17/25 | N/A | N/A | N/A | 0.170 on 12/31/25 |
| Next Ex-Dividends Date | 02/17/26 | N/A | N/A | N/A | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.08 | 54.17 | 25.12 | 32.04 | 29.58 |