Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | PLXS | BHE |
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | Plexus Corp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 252.32 | 275.55 | 137.19 | 194.53 | 56.62 |
| High | 257.47 | 275.55 | 140.90 | 200.34 | 57.01 |
| Low | 245.75 | 257.59 | 127.04 | 187.14 | 54.25 |
| Latest | 252.21 | 265.83 | 130.29 | 191.35 | 55.03 |
| Change | -2.97 | -4.81 | -9.26 | -6.62 | -2.31 |
| % Change | -1.16% | -1.78% | -6.64% | -3.34% | -4.03% |
| Volume | 1,449,784 | 1,523,298 | 1,081,698 | 244,678 | 243,661 |
| 20-Day Average Volume | 1,107,614 | 2,433,910 | 767,320 | 342,269 | 301,313 |
| Previous Close | 255.18 | 270.64 | 139.55 | 197.97 | 57.34 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 260.40 | 286.85 | 147.76 | 199.59 | 58.03 |
| 20-Day Raw Stochastic | 41.42% | 21.10% | 8.37% | 20.70% | 11.35% |
| 20-Day Relative Strength | 50.47 | 43.08 | 39.05 | 51.93 | 51.37 |
| Weighted Alpha | +73.01 | +138.10 | +44.52 | +61.15 | +53.69 |
| Today's Opinion | 80% Buy | 24% Sell | 8% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 8% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 02/26/26 | -4.78% since 02/26/26 | -19.29% since 02/26/26 | -3.84% since 02/26/26 | -7.01% since 02/26/26 |
| Low | 243.49 on 03/03/26 | 250.00 on 03/03/26 | 127.04 on 03/05/26 | 186.00 on 03/02/26 | 54.25 on 03/05/26 |
| High | 269.45 on 02/27/26 | 278.19 on 02/27/26 | 160.25 on 02/27/26 | 201.00 on 03/04/26 | 58.46 on 03/02/26 |
| 1-Month | |||||
| %Chg | +4.29% since 02/05/26 | -9.85% since 02/05/26 | -8.47% since 02/05/26 | -4.83% since 02/05/26 | -1.75% since 02/05/26 |
| Low | 243.49 on 03/03/26 | 250.00 on 03/03/26 | 127.04 on 03/05/26 | 186.00 on 03/02/26 | 54.25 on 03/05/26 |
| High | 281.37 on 02/26/26 | 325.01 on 02/10/26 | 165.91 on 02/24/26 | 211.84 on 02/09/26 | 61.12 on 02/24/26 |
| 3-Month | |||||
| %Chg | +14.61% since 12/05/25 | -18.23% since 12/05/25 | -17.58% since 12/05/25 | +27.25% since 12/05/25 | +17.18% since 12/05/25 |
| Low | 206.76 on 12/18/25 | 250.00 on 03/03/26 | 127.04 on 03/05/26 | 146.81 on 12/31/25 | 42.68 on 12/31/25 |
| High | 281.37 on 02/26/26 | 353.38 on 12/10/25 | 185.29 on 01/22/26 | 211.84 on 02/09/26 | 61.12 on 02/24/26 |
| 6-Month | |||||
| %Chg | +20.04% since 09/05/25 | +9.54% since 09/05/25 | +7.74% since 09/05/25 | +37.69% since 09/05/25 | +36.28% since 09/05/25 |
| Low | 189.60 on 11/21/25 | 227.00 on 09/25/25 | 110.44 on 09/25/25 | 132.03 on 11/21/25 | 35.91 on 10/10/25 |
| High | 281.37 on 02/26/26 | 363.40 on 11/05/25 | 185.29 on 01/22/26 | 211.84 on 02/09/26 | 61.12 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,945,732 | 31,133,616 | 7,620,126 | 5,302,823 | 2,045,145 |
| Shares Outstanding, K | 105,595 | 115,037 | 54,605 | 26,786 | 35,667 |
| Annual Sales | 29,802,000,000 | 12,390,900,000 | 8,128,380,000 | 4,032,970,000 | 2,659,110,000 |
| Annual Net Income | 657,000,000 | 832,500,000 | 245,890,000 | 172,890,000 | 24,850,000 |
| Last Quarter Sales | 8,305,000,000 | 3,654,900,000 | 3,189,690,000 | 1,069,850,000 | 704,330,000 |
| Last Quarter Net Income | 146,000,000 | 267,500,000 | 49,290,000 | 41,180,000 | 5,970,000 |
| 60-Month Beta | 1.22 | 1.88 | 1.01 | 0.81 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 12/17/25 | 1.89 on 01/28/26 | 2.38 on 01/26/26 | 1.78 on 01/28/26 | 0.71 on 02/03/26 |
| Latest Earnings Date | 03/19/26 | 04/23/26 | 04/27/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | 0.080 on 02/17/26 | N/A | N/A | N/A | 0.170 on 12/31/25 |
| Next Ex-Dividends Date | 02/17/26 | N/A | N/A | N/A | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.59 | 46.72 | 23.15 | 30.16 | 28.48 |