Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JBL | CLS | SANM | PLXS | BHE |
Company | Jabil Circuit | Celestica Inc | Sanmina Corp | Plexus Corp | Benchmark Electronics |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 112.24 | 53.72 | 74.47 | 132.08 | 42.82 |
High | 112.77 | 54.50 | 75.35 | 132.08 | 43.39 |
Low | 110.30 | 52.44 | 73.59 | 128.32 | 42.03 |
Last | 110.38 | 52.67 | 74.33 | 129.85 | 42.46 |
Change | +0.03 | +1.60 | +1.08 | +0.26 | +0.53 |
% Change | +0.03% | +3.13% | +1.47% | +0.20% | +1.26% |
Volume | 1,210,900 | 3,249,000 | 265,700 | 152,800 | 237,000 |
20-Day Average Volume | 1,556,615 | 2,260,560 | 319,070 | 184,925 | 278,000 |
Previous Close | 110.35 | 51.07 | 73.25 | 129.59 | 41.93 |
Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 111.79 | 57.74 | 69.77 | 112.10 | 40.61 |
20-Day Raw Stochastic | 26.78% | 17.78% | 90.38% | 91.53% | 81.10% |
20-Day Relative Strength | 44.08% | 44.86% | 63.82% | 73.78% | 58.68% |
Weighted Alpha | -6.08 | +141.42 | +35.14 | +45.48 | +75.30 |
Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.14% since 07/19/24 | -6.78% since 07/19/24 | +5.37% since 07/19/24 | +12.59% since 07/19/24 | +4.17% since 07/19/24 |
Low | 109.20 on 07/25/24 | 50.33 on 07/25/24 | 70.28 on 07/22/24 | 114.53 on 07/22/24 | 40.70 on 07/22/24 |
High | 114.94 on 07/24/24 | 58.70 on 07/23/24 | 75.35 on 07/26/24 | 132.46 on 07/25/24 | 43.39 on 07/26/24 |
1-Month | |||||
%Chg | -1.66% since 06/26/24 | -4.76% since 06/26/24 | +12.66% since 06/26/24 | +27.34% since 06/26/24 | +8.43% since 06/26/24 |
Low | 107.50 on 07/02/24 | 50.33 on 07/25/24 | 64.49 on 06/27/24 | 101.64 on 07/01/24 | 38.47 on 07/09/24 |
High | 118.25 on 07/16/24 | 63.49 on 07/16/24 | 75.35 on 07/26/24 | 132.46 on 07/25/24 | 43.39 on 07/26/24 |
3-Month | |||||
%Chg | -6.67% since 04/26/24 | +21.19% since 04/26/24 | +18.04% since 04/26/24 | +29.49% since 04/26/24 | +35.40% since 04/26/24 |
Low | 107.50 on 07/02/24 | 41.81 on 05/01/24 | 57.52 on 04/30/24 | 99.79 on 05/01/24 | 29.52 on 05/01/24 |
High | 129.22 on 06/18/24 | 63.49 on 07/16/24 | 75.35 on 07/26/24 | 132.46 on 07/25/24 | 44.85 on 05/31/24 |
6-Month | |||||
%Chg | -10.42% since 01/26/24 | +64.65% since 01/26/24 | +47.71% since 01/26/24 | +39.58% since 01/26/24 | +57.55% since 01/26/24 |
Low | 107.50 on 07/02/24 | 31.82 on 01/29/24 | 49.57 on 01/29/24 | 90.18 on 03/18/24 | 26.41 on 01/29/24 |
High | 156.94 on 03/08/24 | 63.49 on 07/16/24 | 75.35 on 07/26/24 | 132.46 on 07/25/24 | 44.85 on 05/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,518,655 | 6,067,422 | 4,087,350 | 3,550,765 | 1,511,409 |
Shares Outstanding, K | 113,445 | 118,806 | 55,800 | 27,400 | 36,046 |
Annual Sales | 34,702,000,000 | 7,961,000,000 | 8,935,050,000 | 4,210,310,000 | 2,838,980,000 |
Annual Net Income | 818,000,000 | 244,600,000 | 309,970,000 | 139,090,000 | 64,320,000 |
Last Quarter Sales | 6,765,000,000 | 2,208,900,000 | 1,834,600,000 | 966,900,000 | 675,580,000 |
Last Quarter Net Income | 129,000,000 | 101,700,000 | 52,490,000 | 16,240,000 | 14,000,000 |
60-Month Beta | 1.27 | 2.31 | 0.92 | 0.90 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 1.89 on 06/20/24 | 0.91 on 07/24/24 | 1.30 on 04/29/24 | 1.45 on 07/24/24 | 0.55 on 05/01/24 |
Latest Earnings Date | 06/20/24 | 07/24/24 | 07/29/24 | 07/24/24 | 07/30/24 |
Most Recent Dividend | 0.080 on 05/14/24 | N/A | N/A | N/A | 0.165 on 06/28/24 |
Next Ex-Dividends Date | 08/15/24 | N/A | N/A | N/A | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 13.76 | 18.28 | 15.39 | 26.82 | 19.38 |