Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | PLXS | BHE |
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | Plexus Cp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 118.30 | 45.97 | 62.12 | 104.58 | 36.77 |
| High | 119.31 | 47.16 | 63.63 | 106.40 | 38.12 |
| Low | 117.78 | 45.57 | 62.12 | 104.58 | 36.54 |
| Last | 118.97 | 46.90 | 63.58 | 105.99 | 38.07 |
| Change | +1.75 | +2.04 | +1.82 | +1.92 | +1.64 |
| % Change | +1.49% | +4.55% | +2.95% | +1.84% | +4.50% |
| Volume | 1,346,900 | 2,857,100 | 248,200 | 140,300 | 657,500 |
| 20-Day Average Volume | 1,393,745 | 2,594,880 | 401,855 | 122,060 | 339,770 |
| Previous Close | 117.22 | 44.86 | 61.76 | 104.07 | 36.43 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.39 | 44.36 | 60.26 | 98.06 | 31.09 |
| 20-Day Raw Stochastic | 24.25% | 72.23% | 81.02% | 97.00% | 99.47% |
| 20-Day Relative Strength | 39.70% | 57.43% | 58.40% | 67.96% | 77.16% |
| Weighted Alpha | +29.12 | +267.04 | +26.07 | +22.02 | +87.04 |
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 04/29/24 | +6.54% since 04/29/24 | -0.66% since 04/29/24 | +3.66% since 04/29/24 | +20.90% since 04/29/24 |
| Low | 112.45 on 05/01/24 | 41.81 on 05/01/24 | 57.52 on 04/30/24 | 99.79 on 05/01/24 | 29.52 on 05/01/24 |
| High | 121.63 on 04/30/24 | 47.16 on 05/06/24 | 65.00 on 04/30/24 | 106.40 on 05/06/24 | 38.12 on 05/06/24 |
| 1-Month | |||||
| %Chg | -15.31% since 04/05/24 | -5.04% since 04/05/24 | +5.97% since 04/05/24 | +10.42% since 04/05/24 | +27.15% since 04/05/24 |
| Low | 112.45 on 05/01/24 | 40.32 on 04/19/24 | 57.52 on 04/30/24 | 92.72 on 04/19/24 | 28.64 on 04/10/24 |
| High | 141.45 on 04/08/24 | 50.51 on 04/08/24 | 65.00 on 04/30/24 | 106.40 on 05/06/24 | 38.12 on 05/06/24 |
| 3-Month | |||||
| %Chg | -8.32% since 02/06/24 | +29.34% since 02/06/24 | +9.24% since 02/06/24 | +12.38% since 02/06/24 | +29.75% since 02/06/24 |
| Low | 112.45 on 05/01/24 | 36.00 on 02/13/24 | 57.28 on 02/08/24 | 90.18 on 03/18/24 | 27.44 on 03/20/24 |
| High | 156.94 on 03/08/24 | 51.12 on 04/04/24 | 66.33 on 03/05/24 | 106.40 on 05/06/24 | 38.12 on 05/06/24 |
| 6-Month | |||||
| %Chg | -6.44% since 11/06/23 | +88.96% since 11/06/23 | +20.39% since 11/06/23 | +6.62% since 11/06/23 | +55.26% since 11/06/23 |
| Low | 111.62 on 11/29/23 | 24.37 on 11/09/23 | 43.40 on 11/07/23 | 90.18 on 03/18/24 | 23.62 on 11/08/23 |
| High | 156.94 on 03/08/24 | 51.12 on 04/04/24 | 69.69 on 01/30/24 | 114.06 on 12/20/23 | 38.12 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,136,380 | 5,349,870 | 3,424,839 | 2,872,332 | 1,313,046 |
| Shares Outstanding, K | 120,597 | 119,257 | 55,454 | 27,600 | 36,043 |
| Annual Sales | 34,702,000,000 | 7,961,000,000 | 8,935,050,000 | 4,210,310,000 | 2,838,980,000 |
| Annual Net Income | 818,000,000 | 244,600,000 | 309,970,000 | 139,090,000 | 64,320,000 |
| Last Quarter Sales | 6,767,000,000 | 2,208,900,000 | 1,874,800,000 | 966,900,000 | 691,350,000 |
| Last Quarter Net Income | 927,000,000 | 101,700,000 | 57,070,000 | 16,240,000 | 17,550,000 |
| 60-Month Beta | 1.42 | 2.25 | 1.01 | 1.00 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 03/15/24 | 0.86 on 04/24/24 | 1.30 on 04/29/24 | 0.94 on 04/24/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 06/20/24 | 04/24/24 | 04/29/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.080 on 02/14/24 | N/A | N/A | N/A | 0.165 on 03/27/24 |
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 16.79 | 13.08 | 21.81 | 16.79 |