Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | PLXS | BHE |
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | Plexus Corp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 303.10 | 299.71 | 194.84 | 240.87 | 71.60 |
| High | 306.29 | 302.08 | 197.49 | 243.83 | 72.00 |
| Low | 300.67 | 296.42 | 192.79 | 236.60 | 70.07 |
| Last | 305.26 | 299.40 | 196.72 | 239.47 | 70.28 |
| Change | +3.81 | +0.70 | +2.71 | -1.40 | -1.03 |
| Percent Change | +1.26% | +0.23% | +1.40% | -0.58% | -1.44% |
| Volume | 975,061 | 1,271,626 | 850,400 | 206,200 | 615,721 |
| 20-Day Average Volume | 963,090 | 2,613,505 | 632,780 | 244,895 | 305,365 |
| Previous | 301.45 | 298.70 | 194.01 | 240.87 | 71.31 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 333.10 | 319.43 | 200.10 | 256.71 | 77.63 |
| 20-Day Raw Stochastic | 6.71% | 15.72% | 42.69% | 9.93% | 1.28% |
| 20-Day Relative Strength | 42.52 | 44.27 | 47.27 | 41.27 | 38.11 |
| Weighted Alpha | +36.42 | +8.53 | +49.82 | +60.29 | +57.49 |
| Today's Opinion | 8% Sell | 72% Sell | 8% Sell | 8% Sell | 8% Sell |
| Yesterday's Opinion | 24% Sell | 72% Sell | 8% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/24/26 | +1.64% since 08/24/26 | +6.10% since 08/24/26 | +0.78% since 08/24/26 | -2.01% since 08/24/26 |
| Low | 300.67 on 08/31/26 | 296.42 on 08/31/26 | 187.29 on 08/25/26 | 236.60 on 08/31/26 | 70.07 on 08/31/26 |
| High | 315.94 on 08/27/26 | 325.82 on 08/27/26 | 207.03 on 08/27/26 | 249.44 on 08/25/26 | 73.91 on 08/25/26 |
| 1-Month | |||||
| %Chg | -3.11% since 07/31/26 | -9.67% since 07/31/26 | +6.01% since 07/31/26 | -4.72% since 07/31/26 | -11.90% since 07/31/26 |
| Low | 300.11 on 08/24/26 | 284.55 on 08/24/26 | 175.00 on 08/03/26 | 233.02 on 08/24/26 | 70.07 on 08/31/26 |
| High | 376.97 on 08/13/26 | 378.99 on 08/05/26 | 217.82 on 08/17/26 | 298.00 on 08/06/26 | 86.50 on 08/04/26 |
| 3-Month | |||||
| %Chg | -16.27% since 05/29/26 | -22.31% since 05/29/26 | -24.26% since 05/29/26 | -10.77% since 05/29/26 | -16.79% since 05/29/26 |
| Low | 285.80 on 07/29/26 | 282.21 on 07/17/26 | 162.41 on 07/28/26 | 230.00 on 07/30/26 | 70.07 on 08/31/26 |
| High | 428.93 on 06/17/26 | 474.02 on 06/02/26 | 288.68 on 06/03/26 | 307.06 on 06/22/26 | 100.41 on 06/30/26 |
| 6-Month | |||||
| %Chg | +15.20% since 02/27/26 | +7.84% since 02/27/26 | +26.70% since 02/27/26 | +23.36% since 02/27/26 | +21.57% since 02/27/26 |
| Low | 234.96 on 03/09/26 | 244.51 on 03/09/26 | 118.10 on 03/16/26 | 180.00 on 03/09/26 | 50.75 on 03/09/26 |
| High | 428.93 on 06/17/26 | 474.02 on 06/02/26 | 288.68 on 06/03/26 | 307.06 on 06/22/26 | 100.41 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,588,042 | 34,345,124 | 10,398,354 | 6,444,718 | 2,561,455 |
| Shares Outstanding, K | 104,787 | 114,982 | 53,597 | 26,756 | 35,920 |
| Annual Sales, $M | 29,802,000,000 | 12,390,900,000 | 8,128,380,000 | 4,032,970,000 | 2,659,110,000 |
| Annual Net Income, $M | 657,000,000 | 832,500,000 | 245,890,000 | 172,890,000 | 24,850,000 |
| Last Qtr Sales, $M | 8,751,000,000 | 4,698,600,000 | 3,464,020,000 | 1,304,780,000 | 755,980,000 |
| Last Qtr Income, $M | 275,000,000 | 368,800,000 | 117,130,000 | 42,990,000 | 19,880,000 |
| 60-Month Beta | 1.30 | 2.06 | 1.59 | 0.90 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 06/17/26 | 2.54 on 07/27/26 | 3.31 on 07/27/26 | 2.32 on 07/29/26 | 0.75 on 07/29/26 |
| Latest Earnings Date | 09/24/26 | 10/26/26 | 11/02/26 | 10/28/26 | 11/03/26 |
| Most Recent Dividend | 0.080 on 08/14/26 | N/A | N/A | N/A | 0.170 on 06/30/26 |
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.94 | 41.76 | 22.27 | 36.20 | 33.34 |