Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Jabil Circuit (JBL)
Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 147.51 45.33 65.22 95.20 31.33
High 149.48 47.60 65.87 95.22 31.33
Low 146.57 45.32 64.80 93.95 30.64
Last 148.62 47.15 65.56 94.26 30.81
Change +1.44 +1.85 +0.47 -0.63 -0.44
% Change +0.98% +4.08% +0.72% -0.66% -1.41%
Volume 997,474 3,219,841 408,514 77,533 253,006
20-Day Average Volume 979,474 2,290,897 505,336 124,842 251,705
Previous Close 147.18 45.30 65.09 94.89 31.25
Industry Electronic Manufacturing Electronic Manufacturing Electronic Manufacturing Electronic Manufacturing Electronic Manufacturing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 139.30 39.83 60.90 94.98 29.98
20-Day Raw Stochastic 95.98% 96.26% 96.39% 22.05% 82.65%
20-Day Relative Strength 69.69% 75.44% 65.99% 44.99% 59.64%
Weighted Alpha +81.89 +292.60 +20.84 -3.09 +37.36
Today's Opinion 100% Buy 100% Buy 88% Buy 56% Sell 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 56% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Buy 24% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg +6.11% since 02/26/24 +12.91% since 02/26/24 +6.52% since 02/26/24 -0.26% since 02/26/24 +2.80% since 02/26/24
Low 139.93 on 02/27/24 40.97 on 02/28/24 61.21 on 02/28/24 92.63 on 02/28/24 29.73 on 02/28/24
High 149.48 on 03/04/24 47.60 on 03/04/24 65.87 on 03/04/24 95.57 on 03/01/24 31.33 on 03/04/24
1-Month  
%Chg +13.26% since 02/02/24 +30.72% since 02/02/24 +7.23% since 02/02/24 -3.34% since 02/02/24 +1.58% since 02/02/24
Low 128.20 on 02/05/24 35.56 on 02/06/24 57.28 on 02/08/24 92.54 on 02/07/24 28.33 on 02/08/24
High 149.48 on 03/04/24 47.60 on 03/04/24 65.87 on 03/04/24 100.34 on 02/12/24 31.33 on 03/04/24
3-Month  
%Chg +28.84% since 12/04/23 +75.54% since 12/04/23 +30.39% since 12/04/23 -9.21% since 12/04/23 +20.07% since 12/04/23
Low 113.36 on 12/05/23 25.83 on 12/06/23 48.83 on 01/17/24 90.53 on 01/29/24 24.93 on 12/07/23
High 149.48 on 03/04/24 47.60 on 03/04/24 69.69 on 01/30/24 114.06 on 12/20/23 31.33 on 03/04/24
6-Month  
%Chg +28.76% since 09/01/23 +100.55% since 09/01/23 +17.01% since 09/01/23 -7.41% since 09/01/23 +18.23% since 09/01/23
Low 104.44 on 09/21/23 20.87 on 10/26/23 43.40 on 11/07/23 87.21 on 10/25/23 22.66 on 10/25/23
High 149.48 on 03/04/24 47.60 on 03/04/24 69.69 on 01/30/24 114.06 on 12/20/23 31.33 on 03/04/24
Key Statistics  
Market Capitalization, $K 18,772,218 5,407,008 3,697,111 2,618,964 1,117,969
Shares Outstanding, K 127,546 119,360 56,800 27,600 35,775
Annual Sales 34,702,000,000 7,961,000,000 8,935,050,000 4,210,310,000 2,838,980,000
Annual Net Income 818,000,000 244,600,000 309,970,000 139,090,000 64,320,000
Last Quarter Sales 8,387,000,000 2,140,500,000 1,874,800,000 982,610,000 691,350,000
Last Quarter Net Income 194,000,000 84,200,000 57,070,000 29,220,000 17,550,000
60-Month Beta 1.41 2.21 1.04 1.03 1.02
Per-Share Information  
Most Recent Earnings 2.60 on 12/14/23 0.76 on 01/29/24 1.30 on 01/29/24 1.04 on 01/24/24 0.58 on 01/31/24
Latest Earnings Date 03/15/24 04/24/24 01/29/24 04/24/24 01/31/24
Most Recent Dividend 0.080 on 02/14/24 N/A N/A N/A 0.165 on 12/28/23
Next Ex-Dividends Date 02/14/24 N/A N/A N/A 12/28/23
Ratios  
Price/Earnings ttm 17.42 17.50 12.56 17.98 14.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar