Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | ||
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 327.12 | 364.53 | 189.97 | ||
| High | 328.40 | 374.50 | 200.00 | ||
| Low | 309.30 | 330.13 | 185.04 | ||
| Last | 315.05 | 331.44 | 185.56 | ||
| Change | +6.53 | -21.15 | +2.08 | ||
| Percent Change | +2.12% | -6.00% | +1.13% | ||
| Volume | 1,266,954 | 3,420,439 | 1,179,600 | ||
| 20-Day Average Volume | 1,130,020 | 2,579,060 | 868,175 | ||
| Previous | 308.52 | 352.59 | 183.48 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.31 | 335.21 | 202.32 | ||
| 20-Day Raw Stochastic | 44.82% | 51.39% | 33.57% | ||
| 20-Day Relative Strength | 45.43 | 47.45 | 41.35 | ||
| Weighted Alpha | +43.19 | +44.07 | +50.19 | ||
| Today's Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 07/24/26 | +8.57% since 07/24/26 | -10.97% since 07/24/26 | ||
| Low | 285.80 on 07/29/26 | 289.26 on 07/27/26 | 162.41 on 07/28/26 | ||
| High | 328.40 on 07/31/26 | 374.50 on 07/31/26 | 213.92 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -18.27% since 06/30/26 | -9.14% since 06/30/26 | -26.68% since 06/30/26 | ||
| Low | 285.80 on 07/29/26 | 282.21 on 07/17/26 | 162.41 on 07/28/26 | ||
| High | 379.19 on 07/01/26 | 378.00 on 07/09/26 | 250.27 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -6.65% since 04/30/26 | -19.08% since 04/30/26 | -14.81% since 04/30/26 | ||
| Low | 285.80 on 07/29/26 | 282.21 on 07/17/26 | 162.41 on 07/28/26 | ||
| High | 428.93 on 06/17/26 | 474.02 on 06/02/26 | 288.68 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +32.83% since 01/30/26 | +17.95% since 01/30/26 | +30.97% since 01/30/26 | ||
| Low | 227.29 on 02/04/26 | 244.51 on 03/09/26 | 118.10 on 03/16/26 | ||
| High | 428.93 on 06/17/26 | 474.02 on 06/02/26 | 288.68 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,328,884 | 40,538,328 | 9,833,978 | ||
| Shares Outstanding, K | 104,787 | 114,973 | 53,597 | ||
| Annual Sales, $M | 29,802,000,000 | 12,390,900,000 | 8,128,380,000 | ||
| Annual Net Income, $M | 657,000,000 | 832,500,000 | 245,890,000 | ||
| Last Qtr Sales, $M | 8,751,000,000 | 4,047,000,000 | 4,013,270,000 | ||
| Last Qtr Income, $M | 275,000,000 | 212,300,000 | 93,650,000 | ||
| 60-Month Beta | 1.28 | 2.05 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 06/17/26 | 2.54 on 07/27/26 | 3.31 on 07/27/26 | ||
| Latest Earnings Date | 09/24/26 | 10/26/26 | 11/02/26 | ||
| Most Recent Dividend | 0.080 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.61 | 43.21 | 17.95 | ||