Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | ||
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 388.30 | 391.32 | 249.58 | ||
| High | 390.05 | 393.56 | 254.99 | ||
| Low | 366.21 | 372.06 | 236.74 | ||
| Latest | 371.88 | 372.55 | 241.49 | ||
| Change | -3.10 | -7.82 | -1.28 | ||
| % Change | -0.83% | -2.06% | -0.53% | ||
| Volume | 2,711,600 | 2,079,600 | 10,438,899 | ||
| 20-Day Average Volume | 1,320,855 | 2,211,510 | 1,283,155 | ||
| Previous Close | 374.98 | 380.37 | 242.77 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 369.41 | 388.99 | 255.23 | ||
| 20-Day Raw Stochastic | 34.77% | 24.29% | 25.06% | ||
| 20-Day Relative Strength | 56.02 | 48.99 | 52.74 | ||
| Weighted Alpha | +94.42 | +128.81 | +164.26 | ||
| Today's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 06/11/26 | -3.45% since 06/11/26 | -2.22% since 06/11/26 | ||
| Low | 366.21 on 06/18/26 | 372.06 on 06/18/26 | 236.74 on 06/18/26 | ||
| High | 428.93 on 06/17/26 | 414.13 on 06/15/26 | 269.54 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +9.79% since 05/18/26 | +8.72% since 05/18/26 | +7.26% since 05/18/26 | ||
| Low | 321.92 on 05/19/26 | 324.50 on 05/19/26 | 213.47 on 05/19/26 | ||
| High | 428.93 on 06/17/26 | 474.02 on 06/02/26 | 288.68 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +43.77% since 03/18/26 | +36.18% since 03/18/26 | +93.15% since 03/18/26 | ||
| Low | 245.20 on 03/30/26 | 253.11 on 03/30/26 | 121.70 on 03/19/26 | ||
| High | 428.93 on 06/17/26 | 474.02 on 06/02/26 | 288.68 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +71.34% since 12/18/25 | +37.51% since 12/18/25 | +66.56% since 12/18/25 | ||
| Low | 215.00 on 01/08/26 | 244.51 on 03/09/26 | 118.10 on 03/16/26 | ||
| High | 428.93 on 06/17/26 | 474.02 on 06/02/26 | 288.68 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,234,452 | 42,833,184 | 12,943,379 | ||
| Shares Outstanding, K | 105,503 | 114,973 | 53,598 | ||
| Annual Sales | 29,802,000,000 | 12,390,900,000 | 8,128,380,000 | ||
| Annual Net Income | 657,000,000 | 832,500,000 | 245,890,000 | ||
| Last Quarter Sales | 8,282,000,000 | 4,047,000,000 | 4,013,270,000 | ||
| Last Quarter Net Income | 223,000,000 | 212,300,000 | 93,650,000 | ||
| 60-Month Beta | 1.28 | 2.02 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 06/17/26 | 2.16 on 04/27/26 | 3.16 on 04/27/26 | ||
| Earnings Date | 09/24/26 | 07/27/26 | 07/27/26 | ||
| Most Recent Dividend | 0.080 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.75 | 58.97 | 32.07 | ||