Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | ||
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 260.00 | 270.66 | 128.71 | ||
| High | 267.77 | 277.49 | 133.00 | ||
| Low | 259.30 | 269.68 | 128.71 | ||
| Latest | 262.86 | 276.83 | 130.87 | ||
| Change | -1.29 | +3.45 | -0.10 | ||
| % Change | -0.49% | +1.26% | -0.08% | ||
| Volume | 199,222 | 402,394 | 42,592 | ||
| 20-Day Average Volume | 1,323,888 | 1,707,185 | 747,757 | ||
| Previous Close | 264.15 | 273.38 | 130.97 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 258.70 | 273.09 | 129.74 | ||
| 20-Day Raw Stochastic | 60.04% | 50.08% | 39.00% | ||
| 20-Day Relative Strength | 52.98 | 48.36 | 45.48 | ||
| Weighted Alpha | +84.21 | +153.85 | +45.75 | ||
| Today's Opinion | 100% Buy | Hold | 40% Sell | ||
| Previous Opinion | 100% Buy | Hold | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 03/20/26 | +2.94% since 03/20/26 | +6.85% since 03/20/26 | ||
| Low | 254.35 on 03/23/26 | 270.00 on 03/27/26 | 126.83 on 03/23/26 | ||
| High | 283.76 on 03/25/26 | 309.38 on 03/25/26 | 138.69 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 02/27/26 | -0.23% since 02/27/26 | -15.45% since 02/27/26 | ||
| Low | 234.96 on 03/09/26 | 244.51 on 03/09/26 | 118.10 on 03/16/26 | ||
| High | 283.76 on 03/25/26 | 309.38 on 03/25/26 | 151.87 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +11.92% since 12/26/25 | -8.75% since 12/26/25 | -14.95% since 12/26/25 | ||
| Low | 215.00 on 01/08/26 | 244.51 on 03/09/26 | 118.10 on 03/16/26 | ||
| High | 283.76 on 03/25/26 | 352.20 on 01/28/26 | 185.29 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +22.43% since 09/26/25 | +13.62% since 09/26/25 | +15.04% since 09/26/25 | ||
| Low | 189.60 on 11/21/25 | 230.24 on 10/07/25 | 111.52 on 09/30/25 | ||
| High | 283.76 on 03/25/26 | 363.40 on 11/05/25 | 185.29 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,892,920 | 31,448,818 | 7,151,616 | ||
| Shares Outstanding, K | 105,595 | 115,037 | 54,605 | ||
| Annual Sales | 29,802,000,000 | 12,390,900,000 | 8,128,380,000 | ||
| Annual Net Income | 657,000,000 | 832,500,000 | 245,890,000 | ||
| Last Quarter Sales | 8,282,000,000 | 3,654,900,000 | 3,189,690,000 | ||
| Last Quarter Net Income | 223,000,000 | 267,500,000 | 49,290,000 | ||
| 60-Month Beta | 1.22 | 1.88 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 03/18/26 | 1.89 on 01/28/26 | 2.38 on 01/26/26 | ||
| Latest Earnings Date | 06/16/26 | 04/23/26 | 04/27/26 | ||
| Most Recent Dividend | 0.080 on 02/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.63 | 54.95 | 23.25 | ||