Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | ||
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 112.24 | 53.72 | 74.47 | ||
| High | 112.77 | 54.50 | 75.35 | ||
| Low | 110.30 | 52.44 | 73.59 | ||
| Last | 110.38 | 52.67 | 74.33 | ||
| Change | +0.03 | +1.60 | +1.08 | ||
| % Change | +0.03% | +3.13% | +1.47% | ||
| Volume | 1,210,900 | 3,249,000 | 265,700 | ||
| 20-Day Average Volume | 1,556,615 | 2,260,560 | 319,070 | ||
| Previous Close | 110.35 | 51.07 | 73.25 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.79 | 57.74 | 69.77 | ||
| 20-Day Raw Stochastic | 26.78% | 17.78% | 90.38% | ||
| 20-Day Relative Strength | 44.08% | 44.86% | 63.82% | ||
| Weighted Alpha | -6.08 | +141.42 | +35.14 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 07/19/24 | -6.78% since 07/19/24 | +5.37% since 07/19/24 | ||
| Low | 109.20 on 07/25/24 | 50.33 on 07/25/24 | 70.28 on 07/22/24 | ||
| High | 114.94 on 07/24/24 | 58.70 on 07/23/24 | 75.35 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -1.66% since 06/26/24 | -4.76% since 06/26/24 | +12.66% since 06/26/24 | ||
| Low | 107.50 on 07/02/24 | 50.33 on 07/25/24 | 64.49 on 06/27/24 | ||
| High | 118.25 on 07/16/24 | 63.49 on 07/16/24 | 75.35 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | -6.67% since 04/26/24 | +21.19% since 04/26/24 | +18.04% since 04/26/24 | ||
| Low | 107.50 on 07/02/24 | 41.81 on 05/01/24 | 57.52 on 04/30/24 | ||
| High | 129.22 on 06/18/24 | 63.49 on 07/16/24 | 75.35 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -10.42% since 01/26/24 | +64.65% since 01/26/24 | +47.71% since 01/26/24 | ||
| Low | 107.50 on 07/02/24 | 31.82 on 01/29/24 | 49.57 on 01/29/24 | ||
| High | 156.94 on 03/08/24 | 63.49 on 07/16/24 | 75.35 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,518,655 | 6,067,422 | 4,087,350 | ||
| Shares Outstanding, K | 113,445 | 118,806 | 55,800 | ||
| Annual Sales | 34,702,000,000 | 7,961,000,000 | 8,935,050,000 | ||
| Annual Net Income | 818,000,000 | 244,600,000 | 309,970,000 | ||
| Last Quarter Sales | 6,765,000,000 | 2,208,900,000 | 1,834,600,000 | ||
| Last Quarter Net Income | 129,000,000 | 101,700,000 | 52,490,000 | ||
| 60-Month Beta | 1.27 | 2.31 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 06/20/24 | 0.91 on 07/24/24 | 1.30 on 04/29/24 | ||
| Latest Earnings Date | 06/20/24 | 07/24/24 | 07/29/24 | ||
| Most Recent Dividend | 0.080 on 05/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.76 | 18.28 | 15.39 | ||