Jabil Circuit
(JBL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | ||
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 256.96 | 304.62 | 150.02 | ||
| High | 266.56 | 322.35 | 153.26 | ||
| Low | 256.08 | 301.50 | 145.99 | ||
| Latest | 265.96 | 319.21 | 150.82 | ||
| Change | +7.71 | +11.68 | +1.03 | ||
| % Change | +2.99% | +3.80% | +0.69% | ||
| Volume | 937,800 | 2,427,800 | 813,800 | ||
| 20-Day Average Volume | 1,104,570 | 3,579,655 | 1,091,680 | ||
| Previous Close | 258.25 | 307.53 | 149.79 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 245.11 | 307.13 | 161.43 | ||
| 20-Day Raw Stochastic | 98.58% | 61.51% | 28.60% | ||
| 20-Day Relative Strength | 64.45 | 52.98 | 47.52 | ||
| Weighted Alpha | +66.78 | +139.71 | +62.59 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.35% since 02/02/26 | +11.96% since 02/02/26 | +0.23% since 02/02/26 | ||
| Low | 227.29 on 02/04/26 | 266.50 on 02/04/26 | 140.76 on 02/05/26 | ||
| High | 266.56 on 02/09/26 | 322.35 on 02/09/26 | 156.00 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +17.60% since 01/09/26 | +5.59% since 01/09/26 | -1.69% since 01/09/26 | ||
| Low | 224.18 on 01/12/26 | 266.50 on 02/04/26 | 137.01 on 01/30/26 | ||
| High | 266.56 on 02/09/26 | 352.20 on 01/28/26 | 185.29 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +24.45% since 11/07/25 | -0.90% since 11/07/25 | -11.44% since 11/07/25 | ||
| Low | 189.60 on 11/21/25 | 263.08 on 11/21/25 | 137.01 on 01/30/26 | ||
| High | 266.56 on 02/09/26 | 353.38 on 12/10/25 | 185.29 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +18.55% since 08/08/25 | +53.72% since 08/08/25 | +24.39% since 08/08/25 | ||
| Low | 189.60 on 11/21/25 | 173.23 on 08/20/25 | 108.36 on 08/20/25 | ||
| High | 266.56 on 02/09/26 | 363.40 on 11/05/25 | 185.29 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,084,044 | 36,720,960 | 8,235,525 | ||
| Shares Outstanding, K | 105,595 | 115,037 | 54,605 | ||
| Annual Sales | 29,802,000,000 | 12,390,900,000 | 8,128,380,000 | ||
| Annual Net Income | 657,000,000 | 832,500,000 | 245,890,000 | ||
| Last Quarter Sales | 8,305,000,000 | 3,654,900,000 | 3,189,690,000 | ||
| Last Quarter Net Income | 146,000,000 | 267,500,000 | 49,290,000 | ||
| 60-Month Beta | 1.24 | 1.86 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 12/17/25 | 1.89 on 01/28/26 | 2.38 on 01/26/26 | ||
| Latest Earnings Date | 03/19/26 | 04/23/26 | 04/27/26 | ||
| Most Recent Dividend | 0.080 on 11/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.01 | 55.91 | 25.13 | ||