Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | ||
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 257.90 | 266.59 | 151.23 | ||
| High | 263.37 | 275.95 | 151.87 | ||
| Low | 255.00 | 261.28 | 140.26 | ||
| Latest | 261.18 | 266.98 | 142.30 | ||
| Change | -3.81 | -10.65 | -12.96 | ||
| % Change | -1.44% | -3.84% | -8.35% | ||
| Volume | 1,338,479 | 2,540,356 | 1,419,800 | ||
| 20-Day Average Volume | 1,123,010 | 2,734,630 | 799,685 | ||
| Previous Close | 264.99 | 277.63 | 155.26 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 258.57 | 290.10 | 149.91 | ||
| 20-Day Raw Stochastic | 62.67% | 8.94% | 8.79% | ||
| 20-Day Relative Strength | 54.87 | 42.21 | 44.02 | ||
| Weighted Alpha | +81.70 | +139.55 | +64.44 | ||
| Today's Opinion | 100% Buy | 24% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 02/23/26 | -10.01% since 02/23/26 | -3.77% since 02/23/26 | ||
| Low | 255.00 on 03/02/26 | 261.28 on 03/02/26 | 140.26 on 03/02/26 | ||
| High | 281.37 on 02/26/26 | 307.10 on 02/24/26 | 165.91 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +7.38% since 02/02/26 | -6.36% since 02/02/26 | -5.43% since 02/02/26 | ||
| Low | 227.29 on 02/04/26 | 261.28 on 03/02/26 | 140.02 on 02/13/26 | ||
| High | 281.37 on 02/26/26 | 325.01 on 02/10/26 | 165.91 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +23.17% since 12/02/25 | -12.26% since 12/02/25 | -7.69% since 12/02/25 | ||
| Low | 206.76 on 12/18/25 | 261.28 on 03/02/26 | 137.01 on 01/30/26 | ||
| High | 281.37 on 02/26/26 | 353.38 on 12/10/25 | 185.29 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +29.25% since 09/02/25 | +33.07% since 09/02/25 | +21.53% since 09/02/25 | ||
| Low | 189.60 on 11/21/25 | 199.78 on 09/03/25 | 110.44 on 09/25/25 | ||
| High | 281.37 on 02/26/26 | 363.40 on 11/05/25 | 185.29 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,981,618 | 31,937,722 | 8,477,970 | ||
| Shares Outstanding, K | 105,595 | 115,037 | 54,605 | ||
| Annual Sales | 29,802,000,000 | 12,390,900,000 | 8,128,380,000 | ||
| Annual Net Income | 657,000,000 | 832,500,000 | 245,890,000 | ||
| Last Quarter Sales | 8,305,000,000 | 3,654,900,000 | 3,189,690,000 | ||
| Last Quarter Net Income | 146,000,000 | 267,500,000 | 49,290,000 | ||
| 60-Month Beta | 1.24 | 1.86 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 12/17/25 | 1.89 on 01/28/26 | 2.38 on 01/26/26 | ||
| Latest Earnings Date | 03/19/26 | 04/23/26 | 04/27/26 | ||
| Most Recent Dividend | 0.080 on 02/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.72 | 50.48 | 26.05 | ||