Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | ||
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 320.17 | 301.00 | 194.66 | ||
| High | 323.79 | 304.16 | 197.59 | ||
| Low | 315.48 | 294.56 | 190.28 | ||
| Last | 316.65 | 302.00 | 190.72 | ||
| Change | -6.12 | +0.64 | -3.81 | ||
| Percent Change | -1.90% | +0.21% | -1.96% | ||
| Volume | 928,200 | 1,565,400 | 828,600 | ||
| 20-Day Average Volume | 1,073,010 | 3,477,775 | 842,550 | ||
| Previous | 322.77 | 301.36 | 194.53 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 333.07 | 329.79 | 197.98 | ||
| 20-Day Raw Stochastic | 33.84% | 14.20% | 46.43% | ||
| 20-Day Relative Strength | 44.31 | 43.81 | 43.97 | ||
| Weighted Alpha | +44.79 | +27.77 | +49.12 | ||
| Today's Opinion | 16% Buy | 40% Sell | 8% Buy | ||
| Yesterday's Opinion | 16% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.50% since 08/13/26 | -13.13% since 08/13/26 | -7.67% since 08/13/26 | ||
| Low | 315.48 on 08/20/26 | 292.50 on 08/19/26 | 188.00 on 08/19/26 | ||
| High | 372.23 on 08/17/26 | 353.30 on 08/14/26 | 217.82 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.51% since 07/20/26 | -1.74% since 07/20/26 | -5.52% since 07/20/26 | ||
| Low | 285.80 on 07/29/26 | 289.26 on 07/27/26 | 162.41 on 07/28/26 | ||
| High | 376.97 on 08/13/26 | 378.99 on 08/05/26 | 223.51 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -8.26% since 05/20/26 | -12.84% since 05/20/26 | -17.50% since 05/20/26 | ||
| Low | 285.80 on 07/29/26 | 282.21 on 07/17/26 | 162.41 on 07/28/26 | ||
| High | 428.93 on 06/17/26 | 474.02 on 06/02/26 | 288.68 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +16.81% since 02/20/26 | +3.18% since 02/20/26 | +27.69% since 02/20/26 | ||
| Low | 234.96 on 03/09/26 | 244.51 on 03/09/26 | 118.10 on 03/16/26 | ||
| High | 428.93 on 06/17/26 | 474.02 on 06/02/26 | 288.68 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,822,100 | 34,650,976 | 10,426,224 | ||
| Shares Outstanding, K | 104,787 | 114,982 | 53,597 | ||
| Annual Sales, $M | 29,802,000,000 | 12,390,900,000 | 8,128,380,000 | ||
| Annual Net Income, $M | 657,000,000 | 832,500,000 | 245,890,000 | ||
| Last Qtr Sales, $M | 8,751,000,000 | 4,698,600,000 | 3,464,020,000 | ||
| Last Qtr Income, $M | 275,000,000 | 368,800,000 | 117,130,000 | ||
| 60-Month Beta | 1.30 | 2.06 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 06/17/26 | 2.54 on 07/27/26 | 3.31 on 07/27/26 | ||
| Latest Earnings Date | 09/24/26 | 10/26/26 | 11/02/26 | ||
| Most Recent Dividend | 0.080 on 08/14/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.38 | 40.87 | 21.72 | ||