Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | ||
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 330.17 | 353.98 | 209.91 | ||
| High | 333.80 | 361.64 | 212.93 | ||
| Low | 327.12 | 347.37 | 207.91 | ||
| Latest | 330.29 | 359.85 | 208.79 | ||
| Change | -2.22 | +5.07 | -4.09 | ||
| % Change | -0.67% | +1.43% | -1.92% | ||
| Volume | 764,000 | 1,169,700 | 365,400 | ||
| 20-Day Average Volume | 1,673,040 | 1,692,160 | 1,608,375 | ||
| Previous Close | 332.51 | 354.78 | 212.88 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 362.40 | 364.15 | 237.45 | ||
| 20-Day Raw Stochastic | 17.05% | 40.92% | 13.31% | ||
| 20-Day Relative Strength | 43.39 | 48.78 | 42.24 | ||
| Weighted Alpha | +53.41 | +88.52 | +89.37 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 07/02/26 | +7.03% since 07/02/26 | -5.00% since 07/02/26 | ||
| Low | 310.01 on 07/07/26 | 330.17 on 07/07/26 | 199.46 on 07/08/26 | ||
| High | 351.06 on 07/06/26 | 378.00 on 07/09/26 | 231.37 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 06/10/26 | -0.85% since 06/10/26 | -9.74% since 06/10/26 | ||
| Low | 310.01 on 07/07/26 | 322.25 on 06/29/26 | 199.46 on 07/08/26 | ||
| High | 428.93 on 06/17/26 | 414.13 on 06/15/26 | 269.54 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.28% since 04/10/26 | +2.43% since 04/10/26 | +41.30% since 04/10/26 | ||
| Low | 296.00 on 04/16/26 | 322.25 on 06/29/26 | 146.10 on 04/13/26 | ||
| High | 428.93 on 06/17/26 | 474.02 on 06/02/26 | 288.68 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +46.05% since 01/09/26 | +19.04% since 01/09/26 | +36.10% since 01/09/26 | ||
| Low | 224.18 on 01/12/26 | 244.51 on 03/09/26 | 118.10 on 03/16/26 | ||
| High | 428.93 on 06/17/26 | 474.02 on 06/02/26 | 288.68 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,610,100 | 41,373,032 | 11,190,724 | ||
| Shares Outstanding, K | 104,787 | 114,973 | 53,598 | ||
| Annual Sales | 29,802,000,000 | 12,390,900,000 | 8,128,380,000 | ||
| Annual Net Income | 657,000,000 | 832,500,000 | 245,890,000 | ||
| Last Quarter Sales | 8,751,000,000 | 4,047,000,000 | 4,013,270,000 | ||
| Last Quarter Net Income | 275,000,000 | 212,300,000 | 93,650,000 | ||
| 60-Month Beta | 1.28 | 2.05 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 06/17/26 | 2.16 on 04/27/26 | 3.16 on 04/27/26 | ||
| Earnings Date | 09/24/26 | 07/27/26 | 07/27/26 | ||
| Most Recent Dividend | 0.080 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.82 | 55.00 | 28.12 | ||