Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | ||
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 219.89 | 324.41 | 161.54 | ||
| High | 222.30 | 327.95 | 163.00 | ||
| Low | 218.38 | 320.62 | 156.63 | ||
| Latest | 220.06 | 325.09 | 158.09 | ||
| Change | +1.34 | +2.30 | -2.67 | ||
| % Change | +0.61% | +0.71% | -1.66% | ||
| Volume | 764,900 | 1,395,600 | 389,200 | ||
| 20-Day Average Volume | 1,084,535 | 3,281,215 | 657,035 | ||
| Previous Close | 218.72 | 322.79 | 160.76 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.21 | 316.34 | 158.15 | ||
| 20-Day Raw Stochastic | 93.16% | 74.60% | 45.12% | ||
| 20-Day Relative Strength | 57.75 | 54.55 | 56.27 | ||
| Weighted Alpha | +58.72 | +247.05 | +109.17 | ||
| Today's Opinion | 56% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 11/28/25 | -5.61% since 11/28/25 | +1.23% since 11/28/25 | ||
| Low | 207.41 on 12/01/25 | 297.35 on 12/03/25 | 151.06 on 12/01/25 | ||
| High | 222.29 on 12/05/25 | 337.00 on 12/01/25 | 163.30 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.88% since 11/05/25 | -7.80% since 11/05/25 | -11.07% since 11/05/25 | ||
| Low | 189.60 on 11/21/25 | 263.08 on 11/21/25 | 142.65 on 11/21/25 | ||
| High | 222.29 on 12/05/25 | 361.77 on 11/06/25 | 177.88 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +4.74% since 09/05/25 | +33.96% since 09/05/25 | +30.73% since 09/05/25 | ||
| Low | 189.60 on 11/21/25 | 227.00 on 09/25/25 | 110.44 on 09/25/25 | ||
| High | 237.14 on 09/23/25 | 363.40 on 11/05/25 | 178.39 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +27.47% since 06/05/25 | +172.48% since 06/05/25 | +83.76% since 06/05/25 | ||
| Low | 174.00 on 06/06/25 | 117.28 on 06/10/25 | 85.66 on 06/13/25 | ||
| High | 237.14 on 09/23/25 | 363.40 on 11/05/25 | 178.39 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,367,388 | 37,120,848 | 8,771,707 | ||
| Shares Outstanding, K | 106,837 | 115,000 | 54,564 | ||
| Annual Sales | 29,802,000,000 | 9,646,000,000 | 8,128,380,000 | ||
| Annual Net Income | 657,000,000 | 428,000,000 | 245,890,000 | ||
| Last Quarter Sales | 8,252,000,000 | 3,194,000,000 | 2,096,390,000 | ||
| Last Quarter Net Income | 218,000,000 | 267,800,000 | 48,070,000 | ||
| 60-Month Beta | 1.26 | 1.83 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 09/25/25 | 1.58 on 10/27/25 | 1.67 on 11/03/25 | ||
| Latest Earnings Date | 12/17/25 | 10/27/25 | 01/26/26 | ||
| Most Recent Dividend | 0.080 on 11/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.97 | 65.07 | 30.46 | ||