Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | ||
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 118.97 | 43.01 | 62.72 | ||
| High | 119.92 | 43.61 | 63.44 | ||
| Low | 117.52 | 41.71 | 62.56 | ||
| Last | 118.27 | 43.46 | 62.97 | ||
| Change | -0.21 | +0.21 | +0.28 | ||
| % Change | -0.18% | +0.49% | +0.45% | ||
| Volume | 1,940,100 | 3,271,500 | 381,900 | ||
| 20-Day Average Volume | 1,299,415 | 2,487,190 | 323,310 | ||
| Previous Close | 118.48 | 43.25 | 62.69 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.38 | 45.48 | 59.78 | ||
| 20-Day Raw Stochastic | 5.74% | 29.07% | 91.90% | ||
| 20-Day Relative Strength | 34.93% | 48.91% | 59.10% | ||
| Weighted Alpha | +30.21 | +241.76 | +21.98 | ||
| Today's Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/19/24 | +6.70% since 04/19/24 | +8.96% since 04/19/24 | ||
| Low | 116.86 on 04/22/24 | 41.21 on 04/22/24 | 57.71 on 04/22/24 | ||
| High | 123.85 on 04/24/24 | 46.10 on 04/25/24 | 63.44 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -11.48% since 03/26/24 | -6.28% since 03/26/24 | +4.00% since 03/26/24 | ||
| Low | 116.86 on 04/22/24 | 40.32 on 04/19/24 | 57.63 on 04/16/24 | ||
| High | 141.45 on 04/08/24 | 51.12 on 04/04/24 | 63.44 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -4.02% since 01/26/24 | +35.85% since 01/26/24 | +25.14% since 01/26/24 | ||
| Low | 116.86 on 04/22/24 | 31.82 on 01/29/24 | 49.57 on 01/29/24 | ||
| High | 156.94 on 03/08/24 | 51.12 on 04/04/24 | 69.69 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -2.99% since 10/26/23 | +91.62% since 10/26/23 | +23.64% since 10/26/23 | ||
| Low | 111.62 on 11/29/23 | 21.89 on 10/30/23 | 43.40 on 11/07/23 | ||
| High | 156.94 on 03/08/24 | 51.12 on 04/04/24 | 69.69 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,263,006 | 5,182,910 | 3,576,696 | ||
| Shares Outstanding, K | 120,597 | 119,257 | 56,800 | ||
| Annual Sales | 34,702,000,000 | 7,961,000,000 | 8,935,050,000 | ||
| Annual Net Income | 818,000,000 | 244,600,000 | 309,970,000 | ||
| Last Quarter Sales | 6,767,000,000 | 2,140,500,000 | 1,874,800,000 | ||
| Last Quarter Net Income | 927,000,000 | 84,200,000 | 57,070,000 | ||
| 60-Month Beta | 1.40 | 2.22 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 03/15/24 | 0.86 on 04/24/24 | 1.30 on 01/29/24 | ||
| Latest Earnings Date | 06/20/24 | 04/24/24 | 04/29/24 | ||
| Most Recent Dividend | 0.080 on 02/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 16.51 | 12.46 | ||