Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | ||
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 368.31 | 357.84 | 265.30 | ||
| High | 369.99 | 387.43 | 268.80 | ||
| Low | 359.40 | 351.52 | 256.07 | ||
| Latest | 364.56 | 385.39 | 259.73 | ||
| Change | +0.91 | +34.37 | -3.50 | ||
| % Change | +0.25% | +9.79% | -1.33% | ||
| Volume | 1,968,100 | 3,152,100 | 1,635,200 | ||
| 20-Day Average Volume | 1,271,210 | 2,104,470 | 901,880 | ||
| Previous Close | 363.65 | 351.02 | 263.23 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 354.03 | 375.75 | 239.48 | ||
| 20-Day Raw Stochastic | 71.04% | 55.10% | 82.36% | ||
| 20-Day Relative Strength | 59.91 | 55.25 | 70.63 | ||
| Weighted Alpha | +125.19 | +177.09 | +216.22 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 05/21/26 | +8.63% since 05/21/26 | +10.83% since 05/21/26 | ||
| Low | 354.00 on 05/22/26 | 340.00 on 05/28/26 | 237.00 on 05/22/26 | ||
| High | 381.94 on 05/27/26 | 387.42 on 05/29/26 | 270.49 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +9.20% since 04/29/26 | +2.35% since 04/29/26 | +24.47% since 04/29/26 | ||
| Low | 321.92 on 05/19/26 | 324.50 on 05/19/26 | 205.91 on 04/30/26 | ||
| High | 381.94 on 05/27/26 | 435.00 on 05/05/26 | 270.49 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +37.58% since 02/27/26 | +38.81% since 02/27/26 | +67.29% since 02/27/26 | ||
| Low | 234.96 on 03/09/26 | 244.51 on 03/09/26 | 118.10 on 03/16/26 | ||
| High | 381.94 on 05/27/26 | 435.00 on 05/05/26 | 270.49 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +73.02% since 11/28/25 | +11.90% since 11/28/25 | +66.32% since 11/28/25 | ||
| Low | 206.76 on 12/18/25 | 244.51 on 03/09/26 | 118.10 on 03/16/26 | ||
| High | 381.94 on 05/27/26 | 435.00 on 05/05/26 | 270.49 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,462,168 | 44,309,444 | 13,921,006 | ||
| Shares Outstanding, K | 105,503 | 114,973 | 53,598 | ||
| Annual Sales | 29,802,000,000 | 12,390,900,000 | 8,128,380,000 | ||
| Annual Net Income | 657,000,000 | 832,500,000 | 245,890,000 | ||
| Last Quarter Sales | 8,282,000,000 | 4,047,000,000 | 4,013,270,000 | ||
| Last Quarter Net Income | 223,000,000 | 212,300,000 | 93,650,000 | ||
| 60-Month Beta | 1.29 | 2.09 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 03/18/26 | 2.16 on 04/27/26 | 3.16 on 04/27/26 | ||
| Earnings Date | 06/16/26 | 07/27/26 | 07/27/26 | ||
| Most Recent Dividend | 0.080 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.48 | 54.42 | 34.77 | ||