Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | ||
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 223.65 | 311.00 | 162.27 | ||
| High | 226.05 | 311.60 | 164.24 | ||
| Low | 220.61 | 299.00 | 156.43 | ||
| Latest | 221.21 | 302.98 | 158.17 | ||
| Change | -1.16 | -3.52 | -2.46 | ||
| % Change | -0.52% | -1.15% | -1.53% | ||
| Volume | 1,803,800 | 2,553,600 | 659,100 | ||
| 20-Day Average Volume | 1,201,525 | 2,988,845 | 649,820 | ||
| Previous Close | 222.37 | 306.50 | 160.63 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.19 | 319.12 | 157.72 | ||
| 20-Day Raw Stochastic | 70.68% | 44.19% | 45.18% | ||
| 20-Day Relative Strength | 54.90 | 48.30 | 53.01 | ||
| Weighted Alpha | +51.05 | +205.00 | +109.10 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 12/08/25 | -11.09% since 12/08/25 | -1.73% since 12/08/25 | ||
| Low | 219.13 on 12/12/25 | 299.00 on 12/15/25 | 156.43 on 12/15/25 | ||
| High | 234.32 on 12/11/25 | 353.38 on 12/10/25 | 177.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +9.58% since 11/14/25 | -2.54% since 11/14/25 | -1.37% since 11/14/25 | ||
| Low | 189.60 on 11/21/25 | 263.08 on 11/21/25 | 142.65 on 11/21/25 | ||
| High | 234.32 on 12/11/25 | 353.38 on 12/10/25 | 177.00 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +2.38% since 09/15/25 | +21.68% since 09/15/25 | +32.69% since 09/15/25 | ||
| Low | 189.60 on 11/21/25 | 227.00 on 09/25/25 | 110.44 on 09/25/25 | ||
| High | 237.14 on 09/23/25 | 363.40 on 11/05/25 | 178.39 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +25.80% since 06/13/25 | +141.75% since 06/13/25 | +83.22% since 06/13/25 | ||
| Low | 177.18 on 06/16/25 | 127.20 on 06/16/25 | 86.57 on 06/16/25 | ||
| High | 237.14 on 09/23/25 | 363.40 on 11/05/25 | 178.39 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,757,340 | 35,247,500 | 8,764,614 | ||
| Shares Outstanding, K | 106,837 | 115,000 | 54,564 | ||
| Annual Sales | 29,802,000,000 | 9,646,000,000 | 8,128,380,000 | ||
| Annual Net Income | 657,000,000 | 428,000,000 | 245,890,000 | ||
| Last Quarter Sales | 8,252,000,000 | 3,194,000,000 | 2,096,390,000 | ||
| Last Quarter Net Income | 218,000,000 | 267,800,000 | 48,070,000 | ||
| 60-Month Beta | 1.26 | 1.83 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 09/25/25 | 1.58 on 10/27/25 | 1.67 on 11/03/25 | ||
| Latest Earnings Date | 12/17/25 | 02/04/26 | 01/26/26 | ||
| Most Recent Dividend | 0.080 on 11/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.23 | 74.14 | 34.16 | ||