Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | ||
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 298.90 | 375.99 | 153.38 | ||
| High | 310.76 | 387.95 | 172.35 | ||
| Low | 296.00 | 370.45 | 152.34 | ||
| Latest | 310.10 | 382.32 | 168.97 | ||
| Change | +5.15 | +0.38 | +14.66 | ||
| % Change | +1.69% | +0.10% | +9.50% | ||
| Volume | 762,282 | 2,175,930 | 1,319,792 | ||
| 20-Day Average Volume | 1,088,554 | 2,080,636 | 599,450 | ||
| Previous Close | 304.95 | 381.94 | 154.31 | ||
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.55 | 311.21 | 137.78 | ||
| 20-Day Raw Stochastic | 98.99% | 92.37% | 93.33% | ||
| 20-Day Relative Strength | 65.65 | 68.06 | 67.28 | ||
| Weighted Alpha | +123.52 | +270.14 | +105.26 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 04/09/26 | +16.44% since 04/09/26 | +19.13% since 04/09/26 | ||
| Low | 294.61 on 04/10/26 | 335.37 on 04/10/26 | 141.85 on 04/10/26 | ||
| High | 310.76 on 04/16/26 | 393.00 on 04/15/26 | 172.35 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +20.19% since 03/16/26 | +41.32% since 03/16/26 | +36.61% since 03/16/26 | ||
| Low | 239.19 on 03/18/26 | 253.11 on 03/30/26 | 121.70 on 03/19/26 | ||
| High | 310.76 on 04/16/26 | 393.00 on 04/15/26 | 172.35 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +23.40% since 01/16/26 | +21.91% since 01/16/26 | -4.77% since 01/16/26 | ||
| Low | 227.29 on 02/04/26 | 244.51 on 03/09/26 | 118.10 on 03/16/26 | ||
| High | 310.76 on 04/16/26 | 393.00 on 04/15/26 | 185.29 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +47.85% since 10/16/25 | +36.61% since 10/16/25 | +26.93% since 10/16/25 | ||
| Low | 189.60 on 11/21/25 | 244.51 on 03/09/26 | 118.10 on 03/16/26 | ||
| High | 310.76 on 04/16/26 | 393.00 on 04/15/26 | 185.29 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,173,138 | 43,910,880 | 8,426,096 | ||
| Shares Outstanding, K | 105,503 | 114,968 | 54,605 | ||
| Annual Sales | 29,802,000,000 | 12,390,900,000 | 8,128,380,000 | ||
| Annual Net Income | 657,000,000 | 832,500,000 | 245,890,000 | ||
| Last Quarter Sales | 8,282,000,000 | 3,654,900,000 | 3,189,690,000 | ||
| Last Quarter Net Income | 223,000,000 | 267,500,000 | 49,290,000 | ||
| 60-Month Beta | 1.16 | 1.88 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 03/18/26 | 1.89 on 01/28/26 | 2.38 on 01/26/26 | ||
| Latest Earnings Date | 06/16/26 | 04/27/26 | 04/27/26 | ||
| Most Recent Dividend | 0.080 on 02/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.85 | 69.88 | 25.92 | ||