Jade Biosciences Inc (JBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBIO | AZN | AMGN | GILD | BMY |
| Company | Jade Biosciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.36 | 183.43 | 325.55 | 130.15 | 57.45 |
| High | 23.64 | 184.74 | 325.77 | 131.05 | 58.50 |
| Low | 21.68 | 182.67 | 321.21 | 129.22 | 57.08 |
| Latest | 21.99 | 183.95 | 324.36 | 129.62 | 57.31 |
| Change | -1.36 | +2.37 | -1.95 | +0.04 | +0.31 |
| % Change | -5.82% | +1.31% | -0.60% | +0.03% | +0.54% |
| Volume | 312,669 | 916,536 | 1,414,886 | 3,523,098 | 8,165,326 |
| 20-Day Average Volume | 602,450 | 2,059,659 | 2,639,280 | 6,202,030 | 10,154,986 |
| Previous Close | 23.36 | 181.58 | 326.31 | 129.58 | 57.00 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.62 | 186.19 | 335.54 | 131.96 | 57.57 |
| 20-Day Raw Stochastic | 4.43% | 21.54% | 7.82% | 20.69% | 37.58% |
| 20-Day Relative Strength | 50.95 | 43.81 | 38.24 | 41.30 | 48.14 |
| Weighted Alpha | +155.23 | +24.40 | +12.40 | +15.97 | +22.80 |
| Today's Opinion | 80% Buy | 24% Sell | 40% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 24% Sell | 16% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.67% since 05/11/26 | +1.23% since 05/11/26 | -2.04% since 05/11/26 | -2.88% since 05/11/26 | +3.15% since 05/11/26 |
| Low | 21.68 on 05/18/26 | 180.55 on 05/15/26 | 321.39 on 05/18/26 | 129.10 on 05/15/26 | 55.45 on 05/12/26 |
| High | 25.71 on 05/13/26 | 187.78 on 05/13/26 | 338.49 on 05/12/26 | 137.50 on 05/12/26 | 58.50 on 05/18/26 |
| 1-Month | |||||
| %Chg | -3.89% since 04/17/26 | -10.11% since 04/17/26 | -9.12% since 04/17/26 | -5.78% since 04/17/26 | -4.56% since 04/17/26 |
| Low | 21.68 on 05/18/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 28.00 on 04/27/26 | 203.37 on 04/20/26 | 356.90 on 04/20/26 | 138.54 on 04/20/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +51.87% since 02/18/26 | -11.78% since 02/18/26 | -14.97% since 02/18/26 | -15.10% since 02/18/26 | -3.86% since 02/18/26 |
| Low | 12.91 on 03/24/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 28.00 on 04/27/26 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 153.26 on 02/20/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +73.60% since 11/18/25 | +2.79% since 11/18/25 | -6.14% since 11/18/25 | +1.97% since 11/18/25 | +22.03% since 11/18/25 |
| Low | 11.02 on 11/21/25 | 176.82 on 11/20/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 28.00 on 04/27/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,152,803 | 281,613,888 | 176,104,624 | 160,882,640 | 116,398,048 |
| Shares Outstanding, K | 49,360 | 1,550,908 | 539,685 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -127,410,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -40,370,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.52 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 05/07/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/12/26 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 15.21 | 15.78 | 9.57 |