Jade Biosciences Inc (JBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBIO | ALVO | BIOA | ||
| Company | Jade Biosciences Inc | Alvotech | Bioage Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.80 | 3.56 | 22.37 | ||
| High | 22.50 | 3.70 | 23.82 | ||
| Low | 21.16 | 3.48 | 22.37 | ||
| Latest | 22.00 | 3.68 | 23.76 | ||
| Change | +0.19 | +0.20 | +1.14 | ||
| % Change | +0.87% | +5.75% | +5.04% | ||
| Volume | 2,664,300 | 991,800 | 3,119,800 | ||
| 20-Day Average Volume | 1,704,015 | 1,204,405 | 617,425 | ||
| Previous Close | 21.81 | 3.48 | 22.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.95 | 3.75 | 18.76 | ||
| 20-Day Raw Stochastic | 83.82% | 44.85% | 88.06% | ||
| 20-Day Relative Strength | 57.96 | 50.03 | 68.98 | ||
| Weighted Alpha | +103.97 | -54.86 | +266.75 | ||
| Today's Opinion | 64% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 64% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.80% since 06/18/26 | -6.12% since 06/18/26 | +14.40% since 06/18/26 | ||
| Low | 17.54 on 06/22/26 | 3.45 on 06/25/26 | 20.61 on 06/23/26 | ||
| High | 23.49 on 06/24/26 | 3.99 on 06/22/26 | 24.93 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 05/26/26 | +7.60% since 05/26/26 | +46.67% since 05/26/26 | ||
| Low | 14.28 on 06/09/26 | 2.94 on 06/03/26 | 15.14 on 06/10/26 | ||
| High | 23.49 on 06/24/26 | 4.59 on 06/09/26 | 24.93 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +57.71% since 03/26/26 | +13.58% since 03/26/26 | +46.22% since 03/26/26 | ||
| Low | 13.03 on 03/30/26 | 2.94 on 06/03/26 | 14.73 on 05/19/26 | ||
| High | 28.00 on 04/27/26 | 4.59 on 06/09/26 | 24.93 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +33.74% since 12/26/25 | -30.04% since 12/26/25 | +71.18% since 12/26/25 | ||
| Low | 12.45 on 01/12/26 | 2.94 on 06/03/26 | 11.87 on 01/05/26 | ||
| High | 28.00 on 04/27/26 | 5.58 on 01/29/26 | 24.93 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,920 | 1,110,646 | 1,056,203 | ||
| Shares Outstanding, K | 49,360 | 301,806 | 44,453 | ||
| Annual Sales | 0 | 586,320,000 | 9,000,000 | ||
| Annual Net Income | -127,410,000 | 27,920,000 | -80,610,000 | ||
| Last Quarter Sales | 0 | 105,870,000 | 2,770,000 | ||
| Last Quarter Net Income | -40,370,000 | 1,030,000 | -22,250,000 | ||
| 60-Month Beta | 1.44 | 0.21 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 05/07/26 | -0.09 on 05/06/26 | -0.52 on 05/08/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||