Jade Biosciences Inc (JBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBIO | IVA | CERT | ||
| Company | Jade Biosciences Inc | Inventiva S.A. ADR | Certara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.52 | 4.20 | 5.56 | ||
| High | 18.23 | 4.25 | 5.77 | ||
| Low | 16.51 | 4.00 | 5.30 | ||
| Latest | 16.94 | 4.03 | 5.37 | ||
| Change | -0.80 | -0.20 | -0.24 | ||
| % Change | -4.51% | -4.73% | -4.28% | ||
| Volume | 2,600,800 | 1,083,200 | 5,160,700 | ||
| 20-Day Average Volume | 905,980 | 532,430 | 4,296,720 | ||
| Previous Close | 17.74 | 4.23 | 5.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.75 | 5.03 | 5.25 | ||
| 20-Day Raw Stochastic | 9.27% | 9.98% | 45.89% | ||
| 20-Day Relative Strength | 36.64 | 33.42 | 45.68 | ||
| Weighted Alpha | +69.61 | -12.01 | -47.06 | ||
| Today's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.49% since 05/29/26 | -18.26% since 05/29/26 | -7.73% since 05/29/26 | ||
| Low | 15.93 on 06/04/26 | 3.81 on 06/02/26 | 5.30 on 06/05/26 | ||
| High | 20.74 on 06/01/26 | 4.96 on 06/01/26 | 6.16 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -32.94% since 05/05/26 | -25.65% since 05/05/26 | -13.11% since 05/05/26 | ||
| Low | 15.93 on 06/04/26 | 3.81 on 06/02/26 | 4.45 on 05/15/26 | ||
| High | 26.83 on 05/11/26 | 6.06 on 05/11/26 | 6.45 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +22.05% since 03/05/26 | -33.39% since 03/05/26 | -24.90% since 03/05/26 | ||
| Low | 12.91 on 03/24/26 | 3.81 on 06/02/26 | 4.45 on 05/15/26 | ||
| High | 28.00 on 04/27/26 | 6.79 on 03/11/26 | 7.21 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +25.48% since 12/05/25 | -2.42% since 12/05/25 | -41.76% since 12/05/25 | ||
| Low | 12.45 on 01/12/26 | 3.81 on 06/02/26 | 4.45 on 05/15/26 | ||
| High | 28.00 on 04/27/26 | 7.29 on 01/26/26 | 10.20 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 836,158 | 837,059 | 835,384 | ||
| Shares Outstanding, K | 49,360 | 207,707 | 155,565 | ||
| Annual Sales | 0 | 8,970,000 | 418,840,000 | ||
| Annual Net Income | -127,410,000 | -400,670,000 | -1,600,000 | ||
| Last Quarter Sales | 0 | 65,000 | 106,920,000 | ||
| Last Quarter Net Income | -40,370,000 | -14,296,000 | -8,760,000 | ||
| 60-Month Beta | 1.44 | 0.68 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 05/07/26 | N/A on 09/20/21 | 0.09 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 05/25/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.50 | ||