Jade Biosciences Inc (JBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBIO | ATXS | GYRE | ||
| Company | Jade Biosciences Inc | Astria Therapeutics Inc | Gyre Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.87 | 12.75 | 7.55 | ||
| High | 16.77 | 12.77 | 7.56 | ||
| Low | 15.87 | 12.65 | 7.18 | ||
| Latest | 16.56 | 12.71 | 7.35 | ||
| Change | +0.88 | +0.07 | -0.06 | ||
| % Change | +5.61% | +0.55% | -0.81% | ||
| Volume | 401,800 | 1,484,000 | 93,700 | ||
| 20-Day Average Volume | 295,925 | 1,396,165 | 65,510 | ||
| Previous Close | 15.68 | 12.64 | 7.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.45 | 12.76 | 7.76 | ||
| 20-Day Raw Stochastic | 96.35% | 42.29% | 12.88% | ||
| 20-Day Relative Strength | 74.18 | 60.65 | 44.26 | ||
| Weighted Alpha | +36.88 | +28.04 | -25.17 | ||
| Today's Opinion | 40% Buy | 80% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.59% since 12/11/25 | -1.55% since 12/11/25 | -6.61% since 12/11/25 | ||
| Low | 14.64 on 12/12/25 | 12.64 on 12/17/25 | 7.18 on 12/18/25 | ||
| High | 16.77 on 12/18/25 | 13.14 on 12/15/25 | 8.09 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +30.91% since 11/18/25 | +1.76% since 11/18/25 | -4.17% since 11/18/25 | ||
| Low | 11.02 on 11/21/25 | 12.28 on 11/24/25 | 7.18 on 12/18/25 | ||
| High | 16.77 on 12/18/25 | 13.29 on 12/04/25 | 8.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +114.79% since 09/18/25 | +69.92% since 09/18/25 | -4.42% since 09/18/25 | ||
| Low | 7.29 on 09/22/25 | 6.86 on 09/19/25 | 7.11 on 09/19/25 | ||
| High | 16.77 on 12/18/25 | 13.29 on 12/04/25 | 9.42 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +75.98% since 06/18/25 | +115.79% since 06/18/25 | -11.76% since 06/18/25 | ||
| Low | 6.67 on 08/15/25 | 5.25 on 06/26/25 | 6.57 on 08/01/25 | ||
| High | 16.77 on 12/18/25 | 13.29 on 12/04/25 | 9.42 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 721,343 | 721,554 | 713,828 | ||
| Shares Outstanding, K | 46,004 | 57,085 | 96,333 | ||
| Annual Sales | 0 | 0 | 105,760,000 | ||
| Annual Net Income | -69,630,000 | -94,260,000 | 12,090,000 | ||
| Last Quarter Sales | 0 | 710,000 | 30,560,000 | ||
| Last Quarter Net Income | -25,180,000 | -31,640,000 | 3,610,000 | ||
| 60-Month Beta | 1.04 | 0.07 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/13/25 | -0.55 on 11/12/25 | 0.06 on 11/07/25 | ||
| Latest Earnings Date | 03/26/26 | 03/10/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | 0.569 on 08/20/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 94.75 | ||