Jade Biosciences Inc (JBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBIO | ZBIO | DBVT | ||
| Company | Jade Biosciences Inc | Zenas Biopharma Inc | Dbv Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.36 | 18.36 | 19.33 | ||
| High | 23.64 | 18.64 | 19.57 | ||
| Low | 21.68 | 16.41 | 18.44 | ||
| Latest | 21.99 | 16.91 | 18.70 | ||
| Change | -1.36 | -1.43 | -0.95 | ||
| % Change | -5.82% | -7.80% | -4.83% | ||
| Volume | 309,529 | 922,980 | 150,053 | ||
| 20-Day Average Volume | 602,450 | 525,575 | 193,912 | ||
| Previous Close | 23.36 | 18.34 | 19.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.62 | 19.28 | 19.89 | ||
| 20-Day Raw Stochastic | 4.43% | 7.67% | 2.01% | ||
| 20-Day Relative Strength | 50.95 | 39.04 | 41.84 | ||
| Weighted Alpha | +155.23 | +56.15 | +37.11 | ||
| Today's Opinion | 80% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.67% since 05/11/26 | -17.40% since 05/11/26 | -9.14% since 05/11/26 | ||
| Low | 21.68 on 05/18/26 | 16.41 on 05/18/26 | 18.44 on 05/18/26 | ||
| High | 25.71 on 05/13/26 | 20.45 on 05/12/26 | 20.92 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -3.89% since 04/17/26 | -22.78% since 04/17/26 | -13.31% since 04/17/26 | ||
| Low | 21.68 on 05/18/26 | 16.41 on 05/18/26 | 18.44 on 05/18/26 | ||
| High | 28.00 on 04/27/26 | 22.15 on 05/05/26 | 21.42 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +51.87% since 02/18/26 | -36.84% since 02/18/26 | -9.98% since 02/18/26 | ||
| Low | 12.91 on 03/24/26 | 16.41 on 05/18/26 | 18.44 on 05/18/26 | ||
| High | 28.00 on 04/27/26 | 27.79 on 02/25/26 | 24.05 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +73.60% since 11/18/25 | -53.47% since 11/18/25 | +32.81% since 11/18/25 | ||
| Low | 11.02 on 11/21/25 | 13.50 on 01/05/26 | 12.70 on 11/25/25 | ||
| High | 28.00 on 04/27/26 | 44.60 on 12/24/25 | 26.18 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,152,803 | 1,157,859 | 1,093,915 | ||
| Shares Outstanding, K | 49,360 | 63,133 | 55,670 | ||
| Annual Sales | 0 | 10,000,000 | 5,640,000 | ||
| Annual Net Income | -127,410,000 | -377,740,000 | -146,950,000 | ||
| Last Quarter Sales | 0 | 0 | 900,000 | ||
| Last Quarter Net Income | -40,370,000 | -240,440,000 | -47,600,000 | ||
| 60-Month Beta | 1.52 | -0.61 | -0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 05/07/26 | -1.46 on 05/13/26 | -0.56 on 04/30/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/24/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||