Jade Biosciences Inc (JBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBIO | OLMA | MAZE | ||
| Company | Jade Biosciences Inc | Olema Pharmaceuticals Inc | Maze Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.28 | 15.34 | 26.47 | ||
| High | 27.28 | 15.56 | 27.15 | ||
| Low | 25.50 | 15.23 | 26.38 | ||
| Latest | 27.12 | 15.20 | 26.34 | ||
| Change | +0.27 | -0.09 | -0.13 | ||
| % Change | +1.01% | -0.59% | -0.49% | ||
| Volume | 16,009 | 54,694 | 23,663 | ||
| 20-Day Average Volume | 765,040 | 839,224 | 947,205 | ||
| Previous Close | 26.85 | 15.29 | 26.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.42 | 15.85 | 27.43 | ||
| 20-Day Raw Stochastic | 90.41% | 44.15% | 26.26% | ||
| 20-Day Relative Strength | 79.21 | 41.43 | 34.34 | ||
| Weighted Alpha | +159.08 | -2.20 | +87.05 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.65% since 04/21/26 | -7.19% since 04/21/26 | +3.97% since 04/21/26 | ||
| Low | 23.01 on 04/22/26 | 15.00 on 04/24/26 | 25.10 on 04/24/26 | ||
| High | 28.00 on 04/27/26 | 16.99 on 04/22/26 | 29.08 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +98.73% since 03/27/26 | +12.91% since 03/27/26 | -12.08% since 03/27/26 | ||
| Low | 13.03 on 03/30/26 | 13.21 on 03/30/26 | 25.10 on 04/24/26 | ||
| High | 28.00 on 04/27/26 | 17.47 on 04/20/26 | 31.23 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +70.14% since 01/28/26 | -37.18% since 01/28/26 | -38.40% since 01/28/26 | ||
| Low | 12.91 on 03/24/26 | 12.99 on 03/09/26 | 25.10 on 04/24/26 | ||
| High | 28.00 on 04/27/26 | 27.59 on 02/03/26 | 53.65 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +171.81% since 10/28/25 | +77.01% since 10/28/25 | -16.79% since 10/28/25 | ||
| Low | 8.36 on 11/07/25 | 7.76 on 11/06/25 | 25.10 on 04/24/26 | ||
| High | 28.00 on 04/27/26 | 36.26 on 12/16/25 | 53.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,324,135 | 1,332,630 | 1,315,797 | ||
| Shares Outstanding, K | 49,316 | 87,157 | 49,709 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -127,410,000 | -162,450,000 | -131,120,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -67,580,000 | -46,060,000 | -34,570,000 | ||
| 60-Month Beta | 1.03 | 2.17 | 5.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/06/26 | -0.50 on 03/16/26 | -0.65 on 03/25/26 | ||
| Earnings Date | 04/24/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||