Jbg Smith Properties (JBGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBGS | WELL | PLD | AMT | DLR |
| Company | Jbg Smith Properties | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.38 | 197.25 | 139.01 | 187.32 | 185.50 |
| High | 14.84 | 198.46 | 140.43 | 187.37 | 187.42 |
| Low | 14.36 | 194.67 | 137.22 | 183.07 | 184.71 |
| Latest | 14.75 | 195.35 | 140.41 | 185.53 | 187.26 |
| Change | +0.36 | -2.01 | +1.39 | -2.00 | +2.26 |
| % Change | +2.50% | -1.02% | +1.00% | -1.07% | +1.22% |
| Volume | 387,600 | 3,348,300 | 3,130,900 | 2,610,500 | 1,586,900 |
| 20-Day Average Volume | 614,430 | 3,688,735 | 3,168,065 | 3,010,310 | 1,923,090 |
| Previous Close | 14.39 | 197.36 | 139.02 | 187.53 | 185.00 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.78 | 213.22 | 143.23 | 180.72 | 192.17 |
| 20-Day Raw Stochastic | 34.86% | 2.51% | 29.79% | 85.58% | 16.94% |
| 20-Day Relative Strength | 48.60 | 36.14 | 48.31 | 56.44 | 45.67 |
| Weighted Alpha | -21.45 | +20.37 | +27.95 | -9.78 | +9.39 |
| Today's Opinion | 100% Sell | 24% Buy | 80% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 64% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 05/26/26 | -10.44% since 05/26/26 | -4.44% since 05/26/26 | +0.31% since 05/26/26 | -3.31% since 05/26/26 |
| Low | 14.26 on 06/01/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 183.07 on 06/02/26 | 184.40 on 06/01/26 |
| High | 15.10 on 05/27/26 | 217.80 on 05/27/26 | 147.47 on 05/27/26 | 188.59 on 05/27/26 | 194.07 on 05/27/26 |
| 1-Month | |||||
| %Chg | +0.27% since 05/01/26 | -9.94% since 05/01/26 | -0.71% since 05/01/26 | +2.16% since 05/01/26 | -6.70% since 05/01/26 |
| Low | 13.99 on 05/21/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 167.37 on 05/15/26 | 184.40 on 06/01/26 |
| High | 16.17 on 05/07/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 188.59 on 05/27/26 | 201.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | -1.73% since 03/02/26 | -7.05% since 03/02/26 | -1.62% since 03/02/26 | -2.46% since 03/02/26 | +4.80% since 03/02/26 |
| Low | 13.99 on 05/21/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 16.17 on 05/07/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 191.18 on 03/03/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -18.78% since 12/02/25 | -3.86% since 12/02/25 | +8.90% since 12/02/25 | +5.53% since 12/02/25 | +19.65% since 12/02/25 |
| Low | 13.99 on 05/21/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 18.51 on 12/03/25 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 838,304 | 139,319,184 | 129,613,632 | 87,368,912 | 65,010,112 |
| Shares Outstanding, K | 58,256 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 498,600,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -139,060,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 127,600,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -18,700,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.08 | 0.79 | 1.32 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/05/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/04/26 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.175 on 05/14/26 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 05/14/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.57 | 37.06 | 24.36 | 17.23 | 24.80 |