Jbg Smith Properties (JBGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBGS | ESRT | WSR | ||
| Company | Jbg Smith Properties | Empire State Realty Trust Inc | Whitestone REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.48 | 5.18 | 16.10 | ||
| High | 14.54 | 5.23 | 16.22 | ||
| Low | 14.29 | 5.00 | 16.00 | ||
| Latest | 14.53 | 5.02 | 16.20 | ||
| Change | -0.08 | -0.18 | +0.05 | ||
| % Change | -0.55% | -3.46% | +0.31% | ||
| Volume | 295,430 | 590,956 | 115,931 | ||
| 20-Day Average Volume | 727,503 | 1,567,396 | 296,236 | ||
| Previous Close | 14.61 | 5.20 | 16.15 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.83 | 5.20 | 16.17 | ||
| 20-Day Raw Stochastic | 19.21% | 16.20% | 74.50% | ||
| 20-Day Relative Strength | 38.24 | 34.08 | 59.54 | ||
| Weighted Alpha | -16.76 | -37.88 | +28.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 03/25/26 | +0.10% since 03/25/26 | +0.56% since 03/25/26 | ||
| Low | 14.29 on 04/01/26 | 4.87 on 03/27/26 | 15.90 on 03/30/26 | ||
| High | 15.49 on 03/26/26 | 5.25 on 03/31/26 | 16.36 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.19% since 02/27/26 | -14.71% since 02/27/26 | +6.45% since 02/27/26 | ||
| Low | 14.03 on 03/16/26 | 4.87 on 03/27/26 | 14.62 on 03/02/26 | ||
| High | 16.06 on 03/25/26 | 5.88 on 03/02/26 | 16.62 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -15.23% since 12/31/25 | -23.08% since 12/31/25 | +16.41% since 12/31/25 | ||
| Low | 14.03 on 03/16/26 | 4.87 on 03/27/26 | 13.57 on 01/02/26 | ||
| High | 17.82 on 01/22/26 | 6.91 on 02/11/26 | 16.62 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -34.60% since 10/01/25 | -34.87% since 10/01/25 | +32.76% since 10/01/25 | ||
| Low | 14.03 on 03/16/26 | 4.87 on 03/27/26 | 11.43 on 10/10/25 | ||
| High | 22.28 on 10/03/25 | 8.04 on 10/24/25 | 16.62 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 862,078 | 890,448 | 829,981 | ||
| Shares Outstanding, K | 59,006 | 171,240 | 51,392 | ||
| Annual Sales | 498,600,000 | 768,270,000 | 160,860,000 | ||
| Annual Net Income | -139,060,000 | 47,600,000 | 49,930,000 | ||
| Last Quarter Sales | 127,560,000 | 199,220,000 | 43,920,000 | ||
| Last Quarter Net Income | -45,550,000 | 20,730,000 | 22,840,000 | ||
| 60-Month Beta | 1.15 | 1.36 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 02/17/26 | 0.12 on 02/17/26 | 0.43 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.175 on 12/30/25 | 0.035 on 03/13/26 | 0.142 on 03/16/26 | ||
| Next Ex-Dividends Date | 12/30/25 | 03/13/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 5.86 | 15.33 | ||