Jbg Smith Properties (JBGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBGS | ESRT | HPP | ||
| Company | Jbg Smith Properties | Empire State Realty Trust Inc | Hudson Pacific Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.67 | 5.56 | 15.15 | ||
| High | 14.88 | 5.59 | 15.57 | ||
| Low | 14.60 | 5.51 | 15.01 | ||
| Latest | 14.82 | 5.53 | 15.29 | ||
| Change | +0.22 | -0.01 | -0.12 | ||
| % Change | +1.51% | -0.18% | -0.78% | ||
| Volume | 61,521 | 169,550 | 113,037 | ||
| 20-Day Average Volume | 615,657 | 2,150,152 | 858,161 | ||
| Previous Close | 14.60 | 5.54 | 15.41 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.61 | 5.37 | 15.16 | ||
| 20-Day Raw Stochastic | 55.33% | 65.97% | 44.29% | ||
| 20-Day Relative Strength | 50.77 | 52.82 | 56.57 | ||
| Weighted Alpha | -20.38 | -25.92 | -0.35 | ||
| Today's Opinion | 56% Sell | 32% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/07/26 | +0.64% since 07/07/26 | -6.14% since 07/07/26 | ||
| Low | 14.40 on 07/09/26 | 5.36 on 07/10/26 | 15.03 on 07/14/26 | ||
| High | 14.93 on 07/08/26 | 5.59 on 07/14/26 | 16.44 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 06/12/26 | +1.93% since 06/12/26 | -1.54% since 06/12/26 | ||
| Low | 13.71 on 06/17/26 | 5.07 on 06/25/26 | 13.35 on 06/17/26 | ||
| High | 15.68 on 07/06/26 | 5.79 on 07/07/26 | 17.20 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 04/14/26 | +3.84% since 04/14/26 | +144.40% since 04/14/26 | ||
| Low | 13.71 on 06/17/26 | 5.07 on 06/25/26 | 6.13 on 04/15/26 | ||
| High | 16.17 on 05/07/26 | 5.87 on 05/28/26 | 17.20 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -14.60% since 01/14/26 | -9.98% since 01/14/26 | +58.64% since 01/14/26 | ||
| Low | 13.71 on 06/17/26 | 4.87 on 03/27/26 | 5.26 on 04/02/26 | ||
| High | 17.82 on 01/22/26 | 6.91 on 02/11/26 | 17.20 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,538 | 955,262 | 835,869 | ||
| Shares Outstanding, K | 58,256 | 172,430 | 54,242 | ||
| Annual Sales | 498,600,000 | 768,270,000 | 831,110,000 | ||
| Annual Net Income | -139,060,000 | 47,600,000 | -561,690,000 | ||
| Last Quarter Sales | 127,600,000 | 190,330,000 | 181,850,000 | ||
| Last Quarter Net Income | -18,700,000 | 2,290,000 | -48,590,000 | ||
| 60-Month Beta | 1.07 | 1.35 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/05/26 | 0.05 on 04/29/26 | -0.82 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.175 on 05/14/26 | 0.035 on 06/15/26 | 0.050 on 06/17/24 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/15/26 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.38 | 6.17 | 14.88 | ||