Jbg Smith Properties (JBGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBGS | WSR | CTO | ||
| Company | Jbg Smith Properties | Whitestone REIT | Cto Realty Growth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.38 | 19.01 | 20.35 | ||
| High | 14.84 | 19.03 | 20.51 | ||
| Low | 14.36 | 19.01 | 20.06 | ||
| Latest | 14.75 | 19.02 | 20.32 | ||
| Change | +0.36 | +0.01 | unch | ||
| % Change | +2.50% | +0.05% | unch | ||
| Volume | 387,600 | 190,400 | 303,600 | ||
| 20-Day Average Volume | 614,430 | 489,530 | 457,315 | ||
| Previous Close | 14.39 | 19.01 | 20.32 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.78 | 18.99 | 20.40 | ||
| 20-Day Raw Stochastic | 34.86% | 53.85% | 51.20% | ||
| 20-Day Relative Strength | 48.60 | 75.55 | 53.73 | ||
| Weighted Alpha | -21.45 | +62.12 | +14.91 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 05/26/26 | +0.16% since 05/26/26 | -0.88% since 05/26/26 | ||
| Low | 14.26 on 06/01/26 | 18.98 on 05/27/26 | 20.06 on 06/02/26 | ||
| High | 15.10 on 05/27/26 | 19.08 on 05/29/26 | 20.93 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 05/01/26 | +0.42% since 05/01/26 | -0.59% since 05/01/26 | ||
| Low | 13.99 on 05/21/26 | 18.95 on 05/06/26 | 19.68 on 05/13/26 | ||
| High | 16.17 on 05/07/26 | 19.08 on 05/29/26 | 20.93 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 03/02/26 | +24.64% since 03/02/26 | +3.46% since 03/02/26 | ||
| Low | 13.99 on 05/21/26 | 14.85 on 03/05/26 | 18.00 on 03/27/26 | ||
| High | 16.17 on 05/07/26 | 19.08 on 05/29/26 | 20.93 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -18.78% since 12/02/25 | +44.09% since 12/02/25 | +12.58% since 12/02/25 | ||
| Low | 13.99 on 05/21/26 | 13.00 on 12/09/25 | 17.26 on 01/29/26 | ||
| High | 18.51 on 12/03/25 | 19.08 on 05/29/26 | 20.93 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 838,304 | 977,000 | 686,491 | ||
| Shares Outstanding, K | 58,256 | 51,394 | 33,784 | ||
| Annual Sales | 498,600,000 | 160,860,000 | 149,550,000 | ||
| Annual Net Income | -139,060,000 | 49,930,000 | 10,090,000 | ||
| Last Quarter Sales | 127,600,000 | 41,390,000 | 41,170,000 | ||
| Last Quarter Net Income | -18,700,000 | 4,140,000 | 6,210,000 | ||
| 60-Month Beta | 1.08 | 0.78 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/05/26 | 0.08 on 05/06/26 | 0.13 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.175 on 05/14/26 | 0.142 on 03/16/26 | 0.380 on 03/12/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/17/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.57 | 17.83 | 10.07 | ||