Jbg Smith Properties (JBGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBGS | WSR | CTO | ||
| Company | Jbg Smith Properties | Whitestone REIT | Cto Realty Growth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.56 | 18.97 | 20.30 | ||
| High | 15.72 | 18.99 | 20.51 | ||
| Low | 15.38 | 18.97 | 20.10 | ||
| Latest | 15.56 | 18.98 | 20.29 | ||
| Change | +0.15 | +0.02 | -0.01 | ||
| % Change | +0.97% | +0.11% | -0.05% | ||
| Volume | 497,400 | 167,700 | 795,100 | ||
| 20-Day Average Volume | 595,285 | 421,705 | 272,625 | ||
| Previous Close | 15.41 | 18.96 | 20.30 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.33 | 18.94 | 19.97 | ||
| 20-Day Raw Stochastic | 65.71% | 80.00% | 72.86% | ||
| 20-Day Relative Strength | 53.19 | 79.60 | 59.70 | ||
| Weighted Alpha | -10.22 | +63.30 | +19.09 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 05/01/26 | +0.21% since 05/01/26 | -0.73% since 05/01/26 | ||
| Low | 14.39 on 05/04/26 | 18.95 on 05/06/26 | 19.95 on 05/04/26 | ||
| High | 16.17 on 05/07/26 | 19.01 on 05/06/26 | 20.65 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +6.87% since 04/08/26 | +12.04% since 04/08/26 | +5.73% since 04/08/26 | ||
| Low | 14.04 on 04/10/26 | 18.85 on 04/10/26 | 19.20 on 04/09/26 | ||
| High | 16.17 on 05/07/26 | 19.01 on 05/06/26 | 20.67 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -6.43% since 02/06/26 | +26.62% since 02/06/26 | +9.14% since 02/06/26 | ||
| Low | 14.03 on 03/16/26 | 14.62 on 03/02/26 | 18.00 on 03/27/26 | ||
| High | 16.78 on 02/11/26 | 19.01 on 05/06/26 | 20.67 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -16.70% since 11/07/25 | +42.17% since 11/07/25 | +16.81% since 11/07/25 | ||
| Low | 14.03 on 03/16/26 | 12.93 on 11/19/25 | 17.02 on 11/19/25 | ||
| High | 18.71 on 11/10/25 | 19.01 on 05/06/26 | 20.67 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,463 | 975,458 | 685,477 | ||
| Shares Outstanding, K | 58,256 | 51,394 | 33,784 | ||
| Annual Sales | 498,600,000 | 160,860,000 | 149,550,000 | ||
| Annual Net Income | -139,060,000 | 49,930,000 | 10,090,000 | ||
| Last Quarter Sales | 127,560,000 | 43,920,000 | 41,170,000 | ||
| Last Quarter Net Income | -45,550,000 | 22,840,000 | 6,210,000 | ||
| 60-Month Beta | 1.09 | 0.80 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/05/26 | 0.43 on 02/25/26 | 0.13 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.175 on 12/30/25 | 0.142 on 03/16/26 | 0.380 on 03/12/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/17/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 17.72 | 9.95 | ||