Jbg Smith Properties (JBGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBGS | INN | AHRT | ||
| Company | Jbg Smith Properties | Summit Hotel Properties | Ah Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.30 | 6.91 | 6.96 | ||
| High | 12.31 | 7.11 | 7.01 | ||
| Low | 12.05 | 6.57 | 6.88 | ||
| Last | 12.19 | 6.66 | 6.93 | ||
| Change | -0.01 | -0.16 | -0.01 | ||
| Percent Change | -0.08% | -2.35% | -0.14% | ||
| Volume | 112,342 | 274,789 | 107,993 | ||
| 20-Day Average Volume | 665,554 | 846,685 | 663,857 | ||
| Previous | 12.20 | 6.82 | 6.94 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 6.81 | 7.03 | ||
| 20-Day Raw Stochastic | 20.92% | 29.45% | 39.53% | ||
| 20-Day Relative Strength | 31.11 | 51.41 | 49.58 | ||
| Weighted Alpha | -42.00 | +41.36 | +3.15 | ||
| Today's Opinion | 100% Sell | 88% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.60% since 07/30/26 | -3.55% since 07/30/26 | -1.84% since 07/30/26 | ||
| Low | 11.32 on 08/04/26 | 6.59 on 08/06/26 | 6.76 on 08/04/26 | ||
| High | 14.29 on 08/03/26 | 7.15 on 08/03/26 | 7.16 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -20.54% since 07/06/26 | +1.60% since 07/06/26 | -1.56% since 07/06/26 | ||
| Low | 11.32 on 08/04/26 | 6.30 on 07/08/26 | 6.76 on 08/04/26 | ||
| High | 15.52 on 07/07/26 | 7.17 on 07/30/26 | 7.19 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -23.01% since 05/06/26 | +24.39% since 05/06/26 | +7.11% since 05/06/26 | ||
| Low | 11.32 on 08/04/26 | 5.20 on 05/15/26 | 6.33 on 05/11/26 | ||
| High | 16.17 on 05/07/26 | 7.17 on 07/30/26 | 7.20 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -26.85% since 02/06/26 | +48.55% since 02/06/26 | -3.48% since 02/06/26 | ||
| Low | 11.32 on 08/04/26 | 3.97 on 03/13/26 | 5.13 on 03/27/26 | ||
| High | 16.78 on 02/11/26 | 7.17 on 07/30/26 | 7.33 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710,723 | 739,049 | 698,948 | ||
| Shares Outstanding, K | 58,256 | 108,365 | 100,713 | ||
| Annual Sales, $M | 498,600,000 | 729,470,000 | 285,200,000 | ||
| Annual Net Income, $M | -139,060,000 | -7,690,000 | 5,600,000 | ||
| Last Qtr Sales, $M | 127,600,000 | 185,050,000 | 52,320,000 | ||
| Last Qtr Income, $M | -18,700,000 | -6,470,000 | -23,160,000 | ||
| 60-Month Beta | 1.07 | 1.26 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/05/26 | -0.10 on 04/30/26 | -0.07 on 08/03/26 | ||
| Latest Earnings Date | 08/04/26 | 08/05/26 | 11/02/26 | ||
| Most Recent Dividend | 0.175 on 05/14/26 | 0.080 on 05/15/26 | 0.140 on 06/24/26 | ||
| Next Ex-Dividend Date | 08/13/26 | 08/17/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 8.30 | 8.16 | ||