Jbg Smith Properties (JBGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBGS | ESRT | HPP | ||
| Company | Jbg Smith Properties | Empire State Realty Trust Inc | Hudson Pacific Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.44 | 5.17 | 14.01 | ||
| High | 14.58 | 5.22 | 14.49 | ||
| Low | 14.18 | 5.12 | 13.87 | ||
| Latest | 14.30 | 5.16 | 14.40 | ||
| Change | -0.11 | +0.01 | -0.14 | ||
| % Change | -0.76% | +0.19% | -0.96% | ||
| Volume | 398,900 | 1,585,900 | 986,000 | ||
| 20-Day Average Volume | 500,420 | 2,728,325 | 1,246,375 | ||
| Previous Close | 14.41 | 5.15 | 14.54 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.57 | 5.45 | 13.86 | ||
| 20-Day Raw Stochastic | 33.52% | 5.33% | 71.65% | ||
| 20-Day Relative Strength | 46.17 | 42.70 | 61.40 | ||
| Weighted Alpha | -22.74 | -36.58 | -10.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 06/15/26 | -2.64% since 06/15/26 | -4.95% since 06/15/26 | ||
| Low | 13.71 on 06/17/26 | 5.12 on 06/23/26 | 13.35 on 06/17/26 | ||
| High | 14.58 on 06/23/26 | 5.45 on 06/16/26 | 15.02 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 05/22/26 | -7.53% since 05/22/26 | +28.23% since 05/22/26 | ||
| Low | 13.71 on 06/17/26 | 5.12 on 06/23/26 | 11.14 on 05/26/26 | ||
| High | 15.47 on 06/09/26 | 5.87 on 05/28/26 | 15.69 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -7.92% since 03/23/26 | -0.19% since 03/23/26 | +144.48% since 03/23/26 | ||
| Low | 13.71 on 06/17/26 | 4.87 on 03/27/26 | 5.26 on 04/02/26 | ||
| High | 16.17 on 05/07/26 | 5.87 on 05/28/26 | 15.69 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -15.38% since 12/23/25 | -20.37% since 12/23/25 | +40.35% since 12/23/25 | ||
| Low | 13.71 on 06/17/26 | 4.87 on 03/27/26 | 5.26 on 04/02/26 | ||
| High | 17.82 on 01/22/26 | 6.91 on 02/11/26 | 15.69 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833,061 | 889,739 | 781,085 | ||
| Shares Outstanding, K | 58,256 | 172,430 | 54,242 | ||
| Annual Sales | 498,600,000 | 768,270,000 | 831,110,000 | ||
| Annual Net Income | -139,060,000 | 47,600,000 | -561,690,000 | ||
| Last Quarter Sales | 127,600,000 | 190,330,000 | 181,850,000 | ||
| Last Quarter Net Income | -18,700,000 | 2,290,000 | -48,590,000 | ||
| 60-Month Beta | 1.08 | 1.35 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/05/26 | 0.05 on 04/29/26 | -0.82 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.175 on 05/14/26 | 0.035 on 06/15/26 | 0.050 on 06/17/24 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/15/26 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.19 | 5.85 | 14.26 | ||