Jollibee Foods ADR (JBFCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBFCY | MCD | SBUX | CMG | YUM |
| Company | Jollibee Foods ADR | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.2465 | 267.47 | 109.07 | 33.65 | 146.38 |
| High | 10.2465 | 270.21 | 109.23 | 34.01 | 146.97 |
| Low | 10.1100 | 266.84 | 105.92 | 33.19 | 144.77 |
| Last | 10.1505 | 266.99 | 106.01 | 33.36 | 144.86 |
| Change | +0.0430 | +1.46 | -1.91 | -0.40 | -0.28 |
| Percent Change | +0.43% | +0.55% | -1.77% | -1.18% | -0.19% |
| Volume | 1,400 | 3,089,100 | 5,350,900 | 13,311,500 | 1,697,300 |
| 20-Day Average Volume | 4,925 | 4,592,290 | 7,620,095 | 19,313,205 | 2,411,680 |
| Previous | 10.1075 | 265.53 | 107.92 | 33.76 | 145.14 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.7609 | 270.24 | 105.37 | 33.75 | 149.27 |
| 20-Day Raw Stochastic | 76.70% | 33.99% | 48.34% | 24.80% | 8.03% |
| 20-Day Relative Strength | 56.58 | 44.90 | 52.72 | 49.33 | 42.46 |
| Weighted Alpha | -34.29 | -17.09 | +22.33 | -17.96 | -5.52 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | 24% Sell | 100% Sell |
| Yesterday's Opinion | 24% Sell | 100% Sell | 100% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 08/11/26 | -2.61% since 08/11/26 | -0.61% since 08/11/26 | +4.25% since 08/11/26 | +0.08% since 08/11/26 |
| Low | 9.8400 on 08/12/26 | 265.14 on 08/17/26 | 105.88 on 08/12/26 | 32.12 on 08/12/26 | 143.26 on 08/17/26 |
| High | 10.5000 on 08/14/26 | 278.37 on 08/13/26 | 110.51 on 08/13/26 | 34.14 on 08/17/26 | 154.78 on 08/13/26 |
| 1-Month | |||||
| %Chg | +6.89% since 07/17/26 | -0.27% since 07/17/26 | +0.49% since 07/17/26 | -3.14% since 07/17/26 | -2.07% since 07/17/26 |
| Low | 9.0000 on 07/28/26 | 260.96 on 07/23/26 | 101.80 on 08/04/26 | 31.47 on 07/23/26 | 143.00 on 08/11/26 |
| High | 10.5000 on 08/14/26 | 278.70 on 07/28/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 166.16 on 07/30/26 |
| 3-Month | |||||
| %Chg | +9.74% since 05/18/26 | -5.48% since 05/18/26 | -0.55% since 05/18/26 | -1.16% since 05/18/26 | -4.89% since 05/18/26 |
| Low | 8.1450 on 06/22/26 | 260.96 on 07/23/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 10.5000 on 08/14/26 | 289.29 on 06/16/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | -28.62% since 02/18/26 | -18.57% since 02/18/26 | +10.70% since 02/18/26 | -13.84% since 02/18/26 | -11.08% since 02/18/26 |
| Low | 8.1450 on 06/22/26 | 260.96 on 07/23/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 16.0300 on 02/26/26 | 341.75 on 03/02/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,831,869 | 187,900,176 | 123,028,800 | 42,720,512 | 39,608,848 |
| Shares Outstanding, K | 280,175 | 707,642 | 1,140,000 | 1,265,418 | 272,901 |
| Annual Sales, $M | 0 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income, $M | 0 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Qtr Sales, $M | N/A | 7,099,000,000 | 9,322,700,000 | 3,348,560,000 | 2,169,000,000 |
| Last Qtr Income, $M | N/A | 2,362,000,000 | 1,045,300,000 | 403,550,000 | 853,000,000 |
| 60-Month Beta | N/A | 0.41 | 0.97 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.38 on 08/04/26 | 0.85 on 07/29/26 | 0.33 on 07/29/26 | 1.62 on 07/30/26 |
| Latest Earnings Date | N/A | 11/04/26 | 11/04/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | 0.047 on 05/05/26 | 1.860 on 06/02/26 | 0.620 on 08/14/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividend Date | 05/05/26 | 09/01/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.74 | 44.32 | 30.18 | 23.03 |