Jollibee Foods ADR (JBFCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBFCY | WING | ARCO | ||
| Company | Jollibee Foods ADR | Wingstop Inc | Arcos Dorados Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.2465 | 114.74 | 7.91 | ||
| High | 10.2465 | 118.50 | 7.91 | ||
| Low | 10.1100 | 113.11 | 7.68 | ||
| Last | 10.1505 | 114.55 | 7.70 | ||
| Change | +0.0430 | -1.17 | -0.16 | ||
| Percent Change | +0.43% | -1.01% | -2.04% | ||
| Volume | 1,400 | 758,600 | 1,344,000 | ||
| 20-Day Average Volume | 4,925 | 1,400,140 | 1,133,935 | ||
| Previous | 10.1075 | 115.72 | 7.86 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.7609 | 125.20 | 8.17 | ||
| 20-Day Raw Stochastic | 76.70% | 11.21% | 2.83% | ||
| 20-Day Relative Strength | 56.58 | 37.90 | 39.05 | ||
| Weighted Alpha | -34.29 | -67.37 | +2.95 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 08/11/26 | +2.86% since 08/11/26 | -2.65% since 08/11/26 | ||
| Low | 9.8400 on 08/12/26 | 111.26 on 08/12/26 | 7.68 on 08/18/26 | ||
| High | 10.5000 on 08/14/26 | 126.24 on 08/14/26 | 8.45 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +6.89% since 07/17/26 | -19.52% since 07/17/26 | -6.44% since 07/17/26 | ||
| Low | 9.0000 on 07/28/26 | 110.44 on 08/11/26 | 7.68 on 08/18/26 | ||
| High | 10.5000 on 08/14/26 | 150.46 on 07/20/26 | 8.56 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +9.74% since 05/18/26 | -11.20% since 05/18/26 | -7.23% since 05/18/26 | ||
| Low | 8.1450 on 06/22/26 | 110.44 on 08/11/26 | 7.68 on 08/18/26 | ||
| High | 10.5000 on 08/14/26 | 179.73 on 07/06/26 | 9.26 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -28.62% since 02/18/26 | -58.95% since 02/18/26 | -8.88% since 02/18/26 | ||
| Low | 8.1450 on 06/22/26 | 110.44 on 08/11/26 | 7.48 on 03/20/26 | ||
| High | 16.0300 on 02/26/26 | 277.72 on 02/19/26 | 9.75 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,831,869 | 3,152,560 | 1,655,811 | ||
| Shares Outstanding, K | 280,175 | 27,243 | 210,663 | ||
| Annual Sales, $M | 0 | 696,850,000 | 4,678,260,000 | ||
| Annual Net Income, $M | 0 | 174,270,000 | 212,120,000 | ||
| Last Qtr Sales, $M | N/A | 185,560,000 | 1,305,630,000 | ||
| Last Qtr Income, $M | N/A | 31,290,000 | 45,010,000 | ||
| 60-Month Beta | N/A | 1.81 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 07/29/26 | 0.22 on 08/13/26 | ||
| Latest Earnings Date | N/A | 11/03/26 | 11/11/26 | ||
| Most Recent Dividend | 0.047 on 05/05/26 | 0.330 on 08/14/26 | 0.060 on 12/22/25 | ||
| Next Ex-Dividend Date | 05/05/26 | 08/14/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.34 | 16.83 | ||