Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | AZN | AMGN | GILD | BMY |
| Company | Jazz Pharma Plc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 204.50 | 185.45 | 332.52 | 130.00 | 60.02 |
| High | 204.99 | 187.18 | 337.00 | 132.14 | 60.09 |
| Low | 201.75 | 184.01 | 324.63 | 129.01 | 58.03 |
| Latest | 203.10 | 185.48 | 328.49 | 132.02 | 58.69 |
| Change | +0.08 | -1.89 | -17.76 | +1.18 | -1.90 |
| % Change | +0.04% | -1.01% | -5.13% | +0.90% | -3.14% |
| Volume | 318,091 | 1,268,357 | 2,285,623 | 2,236,233 | 9,984,038 |
| 20-Day Average Volume | 920,235 | 2,006,438 | 2,476,064 | 5,170,381 | 9,385,810 |
| Previous Close | 203.02 | 187.37 | 346.25 | 130.84 | 60.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.68 | 196.75 | 345.89 | 135.58 | 58.77 |
| 20-Day Raw Stochastic | 76.31% | 12.63% | 6.78% | 27.17% | 40.17% |
| 20-Day Relative Strength | 58.58 | 39.72 | 37.11 | 41.57 | 49.32 |
| Weighted Alpha | +70.14 | +23.82 | +12.23 | +22.50 | +20.94 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | Hold | 72% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/24/26 | -2.52% since 04/24/26 | -5.10% since 04/24/26 | +1.08% since 04/24/26 | -0.10% since 04/24/26 |
| Low | 198.16 on 04/27/26 | 181.73 on 04/29/26 | 324.63 on 05/01/26 | 127.64 on 04/27/26 | 57.28 on 04/29/26 |
| High | 205.17 on 04/29/26 | 190.59 on 04/27/26 | 349.54 on 04/30/26 | 132.21 on 04/30/26 | 60.78 on 04/30/26 |
| 1-Month | |||||
| %Chg | +7.27% since 04/01/26 | -7.86% since 04/01/26 | -7.44% since 04/01/26 | -6.05% since 04/01/26 | -4.99% since 04/01/26 |
| Low | 184.18 on 04/06/26 | 181.73 on 04/29/26 | 324.63 on 05/01/26 | 127.64 on 04/27/26 | 57.22 on 04/15/26 |
| High | 207.48 on 04/20/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +22.78% since 01/30/26 | -0.31% since 01/30/26 | -4.36% since 01/30/26 | -7.15% since 01/30/26 | +6.54% since 01/30/26 |
| Low | 161.38 on 02/11/26 | 181.73 on 04/29/26 | 324.63 on 05/01/26 | 127.64 on 04/27/26 | 54.96 on 02/02/26 |
| High | 207.48 on 04/20/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +46.73% since 10/31/25 | +12.23% since 10/31/25 | +9.57% since 10/31/25 | +10.03% since 10/31/25 | +27.31% since 10/31/25 |
| Low | 128.80 on 11/07/25 | 160.96 on 11/04/25 | 292.12 on 11/03/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 207.48 on 04/20/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,737,270 | 290,593,632 | 186,865,936 | 162,401,488 | 123,708,720 |
| Shares Outstanding, K | 62,739 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 4,267,590,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -356,150,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 1,197,930,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | 203,450,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.23 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.64 on 02/24/26 | 2.12 on 02/10/26 | 5.15 on 04/30/26 | 1.86 on 02/10/26 | 1.58 on 04/30/26 |
| Earnings Date | 05/05/26 | 08/04/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 46.71 | 20.00 | 15.47 | 15.81 | 9.36 |