Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | GMAB | EXEL | ||
| Company | Jazz Pharma Plc | Genmab A/S ADR | Exelixis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 241.95 | 24.73 | 52.44 | ||
| High | 241.99 | 25.29 | 52.98 | ||
| Low | 236.11 | 24.69 | 52.21 | ||
| Latest | 238.57 | 25.15 | 52.70 | ||
| Change | -1.49 | +0.42 | +0.21 | ||
| % Change | -0.62% | +1.70% | +0.40% | ||
| Volume | 678,000 | 2,085,800 | 2,161,900 | ||
| 20-Day Average Volume | 917,365 | 2,334,380 | 2,574,615 | ||
| Previous Close | 240.06 | 24.73 | 52.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.49 | 26.15 | 50.28 | ||
| 20-Day Raw Stochastic | 78.44% | 40.85% | 95.71% | ||
| 20-Day Relative Strength | 64.00 | 43.00 | 62.44 | ||
| Weighted Alpha | +113.76 | +1.77 | +33.09 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 05/29/26 | -4.48% since 05/29/26 | +4.40% since 05/29/26 | ||
| Low | 224.23 on 06/02/26 | 23.62 on 06/03/26 | 48.10 on 06/03/26 | ||
| High | 241.99 on 06/05/26 | 25.93 on 06/01/26 | 52.98 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +12.40% since 05/05/26 | -8.61% since 05/05/26 | +18.64% since 05/05/26 | ||
| Low | 221.29 on 05/11/26 | 23.62 on 06/03/26 | 45.21 on 05/06/26 | ||
| High | 243.32 on 05/22/26 | 28.28 on 05/07/26 | 52.98 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +29.92% since 03/05/26 | -8.48% since 03/05/26 | +27.66% since 03/05/26 | ||
| Low | 176.67 on 03/06/26 | 23.62 on 06/03/26 | 40.24 on 03/06/26 | ||
| High | 243.32 on 05/22/26 | 29.43 on 04/14/26 | 52.98 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +40.58% since 12/05/25 | -20.76% since 12/05/25 | +18.80% since 12/05/25 | ||
| Low | 156.95 on 01/08/26 | 23.62 on 06/03/26 | 39.71 on 03/02/26 | ||
| High | 243.32 on 05/22/26 | 35.43 on 01/14/26 | 52.98 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,968,598 | 15,681,805 | 13,246,409 | ||
| Shares Outstanding, K | 62,743 | 623,531 | 251,355 | ||
| Annual Sales | 4,267,590,000 | 3,720,000,000 | 2,320,130,000 | ||
| Annual Net Income | -356,150,000 | 963,000,000 | 782,570,000 | ||
| Last Quarter Sales | 1,068,900,000 | 896,000,000 | 610,810,000 | ||
| Last Quarter Net Income | 293,100,000 | 53,000,000 | 210,470,000 | ||
| 60-Month Beta | 0.32 | 0.85 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.34 on 05/05/26 | 0.15 on 05/07/26 | 0.87 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 17.79 | 17.56 | ||