Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | ASND | EXEL | ||
| Company | Jazz Pharma Plc | Ascendis Pharma ADR | Exelixis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 202.37 | 221.00 | 44.58 | ||
| High | 205.17 | 221.75 | 45.19 | ||
| Low | 200.50 | 217.43 | 44.10 | ||
| Latest | 201.25 | 217.17 | 44.72 | ||
| Change | -2.73 | -4.91 | -0.21 | ||
| % Change | -1.34% | -2.21% | -0.47% | ||
| Volume | 220,278 | 1,061,423 | 563,345 | ||
| 20-Day Average Volume | 927,782 | 790,773 | 2,250,359 | ||
| Previous Close | 203.98 | 222.08 | 44.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.29 | 234.21 | 44.79 | ||
| 20-Day Raw Stochastic | 75.97% | 4.63% | 46.68% | ||
| 20-Day Relative Strength | 59.45 | 42.52 | 53.21 | ||
| Weighted Alpha | +70.05 | +22.95 | +11.14 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 04/22/26 | -5.60% since 04/22/26 | -4.33% since 04/22/26 | ||
| Low | 194.77 on 04/24/26 | 217.43 on 04/29/26 | 44.10 on 04/29/26 | ||
| High | 205.82 on 04/23/26 | 235.44 on 04/27/26 | 47.27 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +10.50% since 03/27/26 | +0.54% since 03/27/26 | +7.92% since 03/27/26 | ||
| Low | 181.99 on 03/30/26 | 215.02 on 03/30/26 | 41.57 on 03/30/26 | ||
| High | 207.48 on 04/20/26 | 250.74 on 04/13/26 | 47.47 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +23.11% since 01/29/26 | -2.61% since 01/29/26 | +6.01% since 01/29/26 | ||
| Low | 161.38 on 02/11/26 | 211.00 on 02/12/26 | 39.71 on 03/02/26 | ||
| High | 207.48 on 04/20/26 | 250.74 on 04/13/26 | 47.47 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +48.74% since 10/29/25 | +6.03% since 10/29/25 | +13.67% since 10/29/25 | ||
| Low | 128.80 on 11/07/25 | 188.07 on 11/13/25 | 36.00 on 11/03/25 | ||
| High | 207.48 on 04/20/26 | 250.74 on 04/13/26 | 47.47 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,797,499 | 13,852,682 | 11,412,579 | ||
| Shares Outstanding, K | 62,739 | 62,377 | 254,008 | ||
| Annual Sales | 4,267,590,000 | 814,760,000 | 2,320,130,000 | ||
| Annual Net Income | -356,150,000 | -258,000,000 | 782,570,000 | ||
| Last Quarter Sales | 1,197,930,000 | 279,270,000 | 598,660,000 | ||
| Last Quarter Net Income | 203,450,000 | -42,910,000 | 244,530,000 | ||
| 60-Month Beta | 0.23 | 0.49 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.64 on 02/24/26 | -0.64 on 02/11/26 | 0.94 on 02/10/26 | ||
| Earnings Date | 05/05/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.01 | 0.00 | 16.36 | ||