Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | HALO | GH | ||
| Company | Jazz Pharma Plc | Halozyme Therapeutic | Guardant Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 108.65 | 53.75 | 47.22 | ||
| High | 110.04 | 54.52 | 50.39 | ||
| Low | 108.02 | 53.61 | 46.85 | ||
| Last | 108.50 | 53.98 | 49.29 | ||
| Change | -1.79 | -0.56 | +0.27 | ||
| % Change | -1.62% | -1.03% | +0.55% | ||
| Volume | 478,100 | 1,218,700 | 1,950,900 | ||
| 20-Day Average Volume | 843,810 | 1,862,845 | 2,064,070 | ||
| Previous Close | 110.29 | 54.54 | 49.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.44 | 54.09 | 43.43 | ||
| 20-Day Raw Stochastic | 34.98% | 68.90% | 91.18% | ||
| 20-Day Relative Strength | 46.90% | 45.26% | 61.71% | ||
| Weighted Alpha | -8.96 | +11.03 | +57.99 | ||
| Today's Opinion | 48% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 32% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 06/06/25 | -0.50% since 06/06/25 | +2.56% since 06/06/25 | ||
| Low | 108.02 on 06/13/25 | 53.53 on 06/10/25 | 46.85 on 06/13/25 | ||
| High | 114.30 on 06/10/25 | 55.60 on 06/11/25 | 50.54 on 06/09/25 | ||
| 1-Month | |||||
| %Chg | +5.43% since 05/13/25 | +7.47% since 05/13/25 | +19.17% since 05/13/25 | ||
| Low | 103.60 on 05/15/25 | 47.50 on 05/14/25 | 36.36 on 05/23/25 | ||
| High | 114.30 on 06/10/25 | 56.39 on 05/30/25 | 50.54 on 06/09/25 | ||
| 3-Month | |||||
| %Chg | -20.25% since 03/13/25 | -11.60% since 03/13/25 | +21.28% since 03/13/25 | ||
| Low | 95.49 on 04/09/25 | 47.50 on 05/14/25 | 36.36 on 05/23/25 | ||
| High | 142.64 on 03/24/25 | 70.50 on 05/07/25 | 52.92 on 05/01/25 | ||
| 6-Month | |||||
| %Chg | -11.82% since 12/13/24 | +12.46% since 12/13/24 | +41.80% since 12/13/24 | ||
| Low | 95.49 on 04/09/25 | 46.26 on 12/23/24 | 29.91 on 12/30/24 | ||
| High | 148.06 on 02/26/25 | 70.50 on 05/07/25 | 52.92 on 05/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,565,444 | 6,651,470 | 6,106,440 | ||
| Shares Outstanding, K | 60,511 | 123,221 | 123,888 | ||
| Annual Sales | 4,068,950,000 | 1,015,320,000 | 739,020,000 | ||
| Annual Net Income | 560,120,000 | 444,090,000 | -436,370,000 | ||
| Last Quarter Sales | 897,840,000 | 264,860,000 | 203,470,000 | ||
| Last Quarter Net Income | -92,540,000 | 118,100,000 | -95,160,000 | ||
| 60-Month Beta | 0.33 | 1.19 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 05/06/25 | 1.11 on 05/06/25 | -0.49 on 04/30/25 | ||
| Latest Earnings Date | 07/30/25 | 08/05/25 | 08/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.55 | 12.86 | 0.00 | ||