Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | GMAB | EXEL | ||
| Company | Jazz Pharma Plc | Genmab A/S ADR | Exelixis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 236.88 | 24.87 | 52.53 | ||
| High | 239.15 | 25.17 | 53.28 | ||
| Low | 228.52 | 24.70 | 52.01 | ||
| Latest | 229.19 | 25.10 | 52.99 | ||
| Change | -2.85 | +0.30 | +1.25 | ||
| % Change | -1.23% | +1.21% | +2.42% | ||
| Volume | 727,800 | 1,329,400 | 1,774,700 | ||
| 20-Day Average Volume | 927,235 | 2,044,325 | 2,458,765 | ||
| Previous Close | 232.04 | 24.80 | 51.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.08 | 26.01 | 50.62 | ||
| 20-Day Raw Stochastic | 27.43% | 39.52% | 94.40% | ||
| 20-Day Relative Strength | 55.52 | 43.28 | 61.92 | ||
| Weighted Alpha | +103.50 | -0.36 | +36.81 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 06/02/26 | +5.24% since 06/02/26 | +9.17% since 06/02/26 | ||
| Low | 224.99 on 06/03/26 | 23.62 on 06/03/26 | 48.10 on 06/03/26 | ||
| High | 241.99 on 06/05/26 | 25.29 on 06/05/26 | 53.28 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 05/08/26 | -5.03% since 05/08/26 | +10.03% since 05/08/26 | ||
| Low | 221.29 on 05/11/26 | 23.62 on 06/03/26 | 48.10 on 06/03/26 | ||
| High | 243.32 on 05/22/26 | 27.36 on 05/20/26 | 53.28 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +23.62% since 03/09/26 | -7.86% since 03/09/26 | +25.06% since 03/09/26 | ||
| Low | 177.58 on 03/13/26 | 23.62 on 06/03/26 | 40.51 on 03/12/26 | ||
| High | 243.32 on 05/22/26 | 29.43 on 04/14/26 | 53.28 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +41.25% since 12/09/25 | -18.85% since 12/09/25 | +26.56% since 12/09/25 | ||
| Low | 156.95 on 01/08/26 | 23.62 on 06/03/26 | 39.71 on 03/02/26 | ||
| High | 243.32 on 05/22/26 | 35.43 on 01/14/26 | 53.28 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,380,069 | 15,650,629 | 13,319,301 | ||
| Shares Outstanding, K | 62,743 | 623,531 | 251,355 | ||
| Annual Sales | 4,267,590,000 | 3,720,000,000 | 2,320,130,000 | ||
| Annual Net Income | -356,150,000 | 963,000,000 | 782,570,000 | ||
| Last Quarter Sales | 1,068,900,000 | 896,000,000 | 610,810,000 | ||
| Last Quarter Net Income | 293,100,000 | 53,000,000 | 210,470,000 | ||
| 60-Month Beta | 0.32 | 0.85 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.34 on 05/05/26 | 0.15 on 05/07/26 | 0.87 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.39 | 17.84 | 17.30 | ||