Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | GMAB | ASND | ||
| Company | Jazz Pharma Plc | Genmab A/S ADR | Ascendis Pharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 256.95 | 30.63 | 255.01 | ||
| High | 261.12 | 30.99 | 257.42 | ||
| Low | 255.54 | 30.55 | 251.00 | ||
| Last | 256.52 | 30.87 | 255.62 | ||
| Change | -0.04 | -0.38 | +0.21 | ||
| Percent Change | -0.02% | -1.22% | +0.08% | ||
| Volume | 896,523 | 2,255,293 | 423,468 | ||
| 20-Day Average Volume | 789,066 | 1,925,950 | 505,953 | ||
| Previous | 256.56 | 31.25 | 255.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.40 | 29.07 | 253.42 | ||
| 20-Day Raw Stochastic | 73.01% | 76.56% | 54.98% | ||
| 20-Day Relative Strength | 58.81 | 65.11 | 54.00 | ||
| Weighted Alpha | +106.56 | +28.05 | +29.65 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 08/03/26 | +7.64% since 08/03/26 | +5.00% since 08/03/26 | ||
| Low | 247.42 on 08/04/26 | 28.47 on 08/06/26 | 239.56 on 08/04/26 | ||
| High | 265.05 on 08/05/26 | 31.79 on 08/07/26 | 257.57 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +5.21% since 07/10/26 | +6.45% since 07/10/26 | -5.48% since 07/10/26 | ||
| Low | 233.46 on 07/15/26 | 27.86 on 07/20/26 | 239.56 on 08/04/26 | ||
| High | 265.05 on 08/05/26 | 31.79 on 08/07/26 | 268.77 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +13.61% since 05/08/26 | +16.80% since 05/08/26 | +7.11% since 05/08/26 | ||
| Low | 220.74 on 06/18/26 | 23.62 on 06/03/26 | 203.80 on 06/08/26 | ||
| High | 265.05 on 08/05/26 | 31.79 on 08/07/26 | 282.15 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +54.88% since 02/10/26 | +0.88% since 02/10/26 | +14.02% since 02/10/26 | ||
| Low | 161.38 on 02/11/26 | 23.62 on 06/03/26 | 203.80 on 06/08/26 | ||
| High | 265.05 on 08/05/26 | 31.79 on 08/07/26 | 282.15 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,654,592 | 19,485,408 | 15,931,708 | ||
| Shares Outstanding, K | 64,915 | 623,533 | 62,377 | ||
| Annual Sales, $M | 4,267,590,000 | 3,720,000,000 | 814,760,000 | ||
| Annual Net Income, $M | -356,150,000 | 963,000,000 | -258,000,000 | ||
| Last Qtr Sales, $M | 1,068,900,000 | 896,000,000 | 288,620,000 | ||
| Last Qtr Income, $M | 293,100,000 | 53,000,000 | 736,580,000 | ||
| 60-Month Beta | 0.32 | 0.83 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.71 on 08/03/26 | 0.15 on 05/07/26 | 0.32 on 05/07/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 21.46 | 0.00 | ||