Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | TECH | ABVX | ||
| Company | Jazz Pharma Plc | Bio-Techne Corp | Abivax Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 170.56 | 69.21 | 122.32 | ||
| High | 171.51 | 69.24 | 125.86 | ||
| Low | 167.00 | 67.35 | 122.00 | ||
| Latest | 168.71 | 68.16 | 122.12 | ||
| Change | -2.29 | -1.49 | -1.51 | ||
| % Change | -1.34% | -2.14% | -1.22% | ||
| Volume | 1,070,700 | 1,900,400 | 746,700 | ||
| 20-Day Average Volume | 1,110,190 | 1,980,260 | 1,860,045 | ||
| Previous Close | 171.00 | 69.65 | 123.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.61 | 64.88 | 125.74 | ||
| 20-Day Raw Stochastic | 62.39% | 70.93% | 33.02% | ||
| 20-Day Relative Strength | 53.36 | 60.38 | 51.19 | ||
| Weighted Alpha | +41.13 | +2.09 | +213.08 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 01/15/26 | -2.57% since 01/15/26 | +4.55% since 01/15/26 | ||
| Low | 165.01 on 01/20/26 | 66.35 on 01/20/26 | 113.64 on 01/20/26 | ||
| High | 172.59 on 01/16/26 | 72.16 on 01/22/26 | 125.86 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 12/23/25 | +15.04% since 12/23/25 | -11.73% since 12/23/25 | ||
| Low | 156.95 on 01/08/26 | 58.40 on 01/02/26 | 108.95 on 01/08/26 | ||
| High | 175.80 on 01/05/26 | 72.16 on 01/22/26 | 148.83 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +22.09% since 10/23/25 | +3.18% since 10/23/25 | +34.98% since 10/23/25 | ||
| Low | 128.80 on 11/07/25 | 54.20 on 11/05/25 | 90.75 on 10/24/25 | ||
| High | 182.99 on 11/18/25 | 72.16 on 01/22/26 | 148.83 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +43.78% since 07/23/25 | +23.23% since 07/23/25 | +78.02% since 07/23/25 | ||
| Low | 105.00 on 08/06/25 | 47.65 on 08/06/25 | 65.67 on 07/28/25 | ||
| High | 182.99 on 11/18/25 | 72.16 on 01/22/26 | 148.83 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,390,814 | 10,852,376 | 9,698,031 | ||
| Shares Outstanding, K | 60,765 | 155,813 | 78,444 | ||
| Annual Sales | 4,068,950,000 | 1,219,640,000 | 0 | ||
| Annual Net Income | 560,120,000 | 73,400,000 | -190,710,000 | ||
| Last Quarter Sales | 1,126,110,000 | 286,560,000 | 0 | ||
| Last Quarter Net Income | 251,410,000 | 38,190,000 | -179,260,000 | ||
| 60-Month Beta | 0.27 | 1.47 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.13 on 11/05/25 | 0.42 on 11/05/25 | -2.45 on 12/15/25 | ||
| Latest Earnings Date | 02/24/26 | 02/04/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.09 | 41.50 | 0.00 | ||