Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | QGEN | ABVX | ||
| Company | Jazz Pharma Plc | Qiagen N.V. | Abivax Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 168.50 | 48.74 | 129.10 | ||
| High | 170.51 | 48.83 | 132.47 | ||
| Low | 167.35 | 48.25 | 126.90 | ||
| Latest | 169.59 | 48.32 | 130.24 | ||
| Change | +0.87 | -0.71 | +3.26 | ||
| % Change | +0.52% | -1.45% | +2.57% | ||
| Volume | 934,900 | 1,720,300 | 1,049,800 | ||
| 20-Day Average Volume | 766,700 | 2,646,055 | 818,780 | ||
| Previous Close | 168.72 | 49.03 | 126.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.60 | 51.90 | 119.25 | ||
| 20-Day Raw Stochastic | 79.55% | 0.88% | 91.10% | ||
| 20-Day Relative Strength | 55.51 | 41.23 | 59.44 | ||
| Weighted Alpha | +30.24 | +10.30 | +168.01 | ||
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 02/11/26 | -5.37% since 02/11/26 | +6.08% since 02/11/26 | ||
| Low | 165.08 on 02/12/26 | 48.25 on 02/19/26 | 122.36 on 02/12/26 | ||
| High | 170.51 on 02/19/26 | 52.20 on 02/13/26 | 132.47 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 01/16/26 | +1.58% since 01/16/26 | +11.22% since 01/16/26 | ||
| Low | 161.38 on 02/11/26 | 46.07 on 01/20/26 | 107.42 on 02/02/26 | ||
| High | 171.70 on 01/22/26 | 57.81 on 01/20/26 | 132.47 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 11/19/25 | +3.32% since 11/19/25 | +15.31% since 11/19/25 | ||
| Low | 156.95 on 01/08/26 | 46.07 on 01/20/26 | 107.06 on 12/04/25 | ||
| High | 182.75 on 11/25/25 | 57.81 on 01/20/26 | 148.83 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +42.27% since 08/19/25 | -6.68% since 08/19/25 | +88.86% since 08/19/25 | ||
| Low | 118.04 on 08/20/25 | 45.07 on 11/07/25 | 67.15 on 08/20/25 | ||
| High | 182.99 on 11/18/25 | 57.81 on 01/20/26 | 148.83 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,252,269 | 10,353,959 | 10,040,689 | ||
| Shares Outstanding, K | 60,765 | 211,176 | 79,073 | ||
| Annual Sales | 4,068,950,000 | 2,090,000,000 | 0 | ||
| Annual Net Income | 560,120,000 | 424,880,000 | -190,710,000 | ||
| Last Quarter Sales | 1,126,110,000 | 540,420,000 | 0 | ||
| Last Quarter Net Income | 251,410,000 | 107,830,000 | -179,260,000 | ||
| 60-Month Beta | 0.26 | 0.67 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.13 on 11/05/25 | 0.62 on 02/04/26 | -2.45 on 12/15/25 | ||
| Latest Earnings Date | 02/24/26 | 05/06/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | 0.250 on 07/02/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.81 | 19.72 | 0.00 | ||