Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | RNA | ABVX | ||
| Company | Jazz Pharma Plc | Atrium Therapeutics Inc | Abivax Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 172.62 | 72.92 | 130.84 | ||
| High | 173.94 | 72.98 | 130.89 | ||
| Low | 171.57 | 72.73 | 124.04 | ||
| Latest | 173.83 | 72.75 | 128.29 | ||
| Change | +0.58 | -0.17 | -4.62 | ||
| % Change | +0.33% | -0.23% | -3.48% | ||
| Volume | 983,291 | 5,414,207 | 1,109,523 | ||
| 20-Day Average Volume | 799,830 | 2,922,815 | 824,276 | ||
| Previous Close | 173.25 | 72.92 | 132.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.26 | 72.80 | 120.50 | ||
| 20-Day Raw Stochastic | 98.65% | 53.03% | 80.27% | ||
| 20-Day Relative Strength | 60.88 | 63.50 | 56.33 | ||
| Weighted Alpha | +29.47 | +90.05 | +168.91 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 02/17/26 | -0.15% since 02/17/26 | +2.12% since 02/17/26 | ||
| Low | 166.64 on 02/18/26 | 72.73 on 02/24/26 | 124.04 on 02/24/26 | ||
| High | 174.00 on 02/23/26 | 73.05 on 02/23/26 | 133.42 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 01/23/26 | +0.21% since 01/23/26 | +5.05% since 01/23/26 | ||
| Low | 161.38 on 02/11/26 | 72.40 on 02/02/26 | 107.42 on 02/02/26 | ||
| High | 174.00 on 02/23/26 | 73.06 on 02/03/26 | 133.42 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -3.91% since 11/24/25 | +2.18% since 11/24/25 | +2.05% since 11/24/25 | ||
| Low | 156.95 on 01/08/26 | 71.06 on 11/25/25 | 107.06 on 12/04/25 | ||
| High | 182.75 on 11/25/25 | 73.06 on 02/03/26 | 148.83 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +41.20% since 08/22/25 | +56.96% since 08/22/25 | +66.01% since 08/22/25 | ||
| Low | 122.50 on 08/26/25 | 35.70 on 09/11/25 | 75.83 on 08/26/25 | ||
| High | 182.99 on 11/18/25 | 73.06 on 02/03/26 | 148.83 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,527,535 | 11,283,641 | 10,509,591 | ||
| Shares Outstanding, K | 60,765 | 154,740 | 79,073 | ||
| Annual Sales | 4,068,950,000 | 10,900,000 | 0 | ||
| Annual Net Income | 560,120,000 | -322,300,000 | -190,710,000 | ||
| Last Quarter Sales | 1,126,110,000 | 12,480,000 | 0 | ||
| Last Quarter Net Income | 251,410,000 | -174,440,000 | -179,260,000 | ||
| 60-Month Beta | 0.26 | 0.93 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.13 on 11/05/25 | -1.27 on 11/10/25 | -2.45 on 12/15/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.80 | 0.00 | 0.00 | ||