Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | GMAB | EXEL | ||
| Company | Jazz Pharma Plc | Genmab A/S ADR | Exelixis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 237.78 | 27.96 | 54.63 | ||
| High | 241.82 | 28.18 | 54.88 | ||
| Low | 234.15 | 27.34 | 54.00 | ||
| Latest | 240.97 | 27.47 | 54.41 | ||
| Change | +3.25 | +1.45 | +0.13 | ||
| % Change | +1.37% | +5.57% | +0.24% | ||
| Volume | 1,000,800 | 2,573,500 | 2,599,300 | ||
| 20-Day Average Volume | 942,190 | 1,680,590 | 2,822,095 | ||
| Previous Close | 237.72 | 26.02 | 54.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.16 | 25.27 | 52.55 | ||
| 20-Day Raw Stochastic | 95.20% | 84.43% | 80.78% | ||
| 20-Day Relative Strength | 61.52 | 58.48 | 61.98 | ||
| Weighted Alpha | +111.04 | +22.08 | +30.51 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 06/23/26 | +5.90% since 06/23/26 | +5.98% since 06/23/26 | ||
| Low | 224.95 on 06/25/26 | 25.33 on 06/26/26 | 51.70 on 06/24/26 | ||
| High | 241.82 on 06/30/26 | 28.18 on 06/30/26 | 55.91 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 05/29/26 | +4.33% since 05/29/26 | +7.79% since 05/29/26 | ||
| Low | 220.74 on 06/18/26 | 23.62 on 06/03/26 | 48.10 on 06/03/26 | ||
| High | 241.99 on 06/05/26 | 28.18 on 06/30/26 | 55.91 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +31.57% since 03/30/26 | +6.35% since 03/30/26 | +29.70% since 03/30/26 | ||
| Low | 184.18 on 04/06/26 | 23.62 on 06/03/26 | 42.42 on 03/31/26 | ||
| High | 243.32 on 05/22/26 | 29.43 on 04/14/26 | 55.91 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +41.07% since 12/30/25 | -12.77% since 12/30/25 | +23.55% since 12/30/25 | ||
| Low | 156.95 on 01/08/26 | 23.62 on 06/03/26 | 39.71 on 03/02/26 | ||
| High | 243.32 on 05/22/26 | 35.43 on 01/14/26 | 55.91 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,933,095 | 16,224,278 | 13,643,549 | ||
| Shares Outstanding, K | 62,818 | 623,531 | 251,355 | ||
| Annual Sales | 4,267,590,000 | 3,720,000,000 | 2,320,130,000 | ||
| Annual Net Income | -356,150,000 | 963,000,000 | 782,570,000 | ||
| Last Quarter Sales | 1,068,900,000 | 896,000,000 | 610,810,000 | ||
| Last Quarter Net Income | 293,100,000 | 53,000,000 | 210,470,000 | ||
| 60-Month Beta | 0.32 | 0.85 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.34 on 05/05/26 | 0.15 on 05/07/26 | 0.87 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.17 | 18.79 | 18.32 | ||