Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | GMAB | ASND | ||
| Company | Jazz Pharma Plc | Genmab A/S ADR | Ascendis Pharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 249.48 | 33.78 | 248.11 | ||
| High | 250.64 | 33.93 | 250.23 | ||
| Low | 244.49 | 33.12 | 246.30 | ||
| Last | 244.54 | 33.23 | 247.91 | ||
| Change | -6.56 | -0.87 | -1.45 | ||
| Percent Change | -2.61% | -2.55% | -0.58% | ||
| Volume | 1,193,000 | 1,518,700 | 314,700 | ||
| 20-Day Average Volume | 1,119,180 | 2,931,420 | 493,470 | ||
| Previous | 251.10 | 34.10 | 249.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.42 | 31.98 | 250.72 | ||
| 20-Day Raw Stochastic | 15.18% | 80.57% | 37.87% | ||
| 20-Day Relative Strength | 47.25 | 62.56 | 47.49 | ||
| Weighted Alpha | +79.52 | +34.60 | +25.38 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 08/21/26 | -0.66% since 08/21/26 | -2.12% since 08/21/26 | ||
| Low | 244.49 on 08/28/26 | 32.74 on 08/24/26 | 246.30 on 08/28/26 | ||
| High | 266.38 on 08/25/26 | 34.47 on 08/25/26 | 256.60 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 07/28/26 | +14.59% since 07/28/26 | -2.57% since 07/28/26 | ||
| Low | 240.63 on 08/14/26 | 28.03 on 07/30/26 | 239.56 on 08/04/26 | ||
| High | 266.38 on 08/25/26 | 34.47 on 08/25/26 | 261.61 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +3.89% since 05/28/26 | +22.89% since 05/28/26 | +4.40% since 05/28/26 | ||
| Low | 220.74 on 06/18/26 | 23.62 on 06/03/26 | 203.80 on 06/08/26 | ||
| High | 266.38 on 08/25/26 | 34.47 on 08/25/26 | 282.15 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +28.69% since 02/27/26 | +12.87% since 02/27/26 | +6.17% since 02/27/26 | ||
| Low | 176.67 on 03/06/26 | 23.62 on 06/03/26 | 203.80 on 06/08/26 | ||
| High | 266.38 on 08/25/26 | 34.47 on 08/25/26 | 282.15 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,874,314 | 20,720,002 | 15,463,880 | ||
| Shares Outstanding, K | 64,915 | 623,533 | 62,377 | ||
| Annual Sales, $M | 4,267,590,000 | 3,720,000,000 | 814,760,000 | ||
| Annual Net Income, $M | -356,150,000 | 963,000,000 | -258,000,000 | ||
| Last Qtr Sales, $M | 1,208,300,000 | 1,155,000,000 | 394,490,000 | ||
| Last Qtr Income, $M | 192,800,000 | 303,000,000 | 240,640,000 | ||
| 60-Month Beta | 0.32 | 0.83 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.71 on 08/03/26 | 0.54 on 08/06/26 | 3.29 on 08/13/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 24.53 | 138.53 | ||