Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | GH | EXEL | ||
| Company | Jazz Pharma Plc | Guardant Health Inc | Exelixis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 186.95 | 92.68 | 43.65 | ||
| High | 188.39 | 93.26 | 44.16 | ||
| Low | 184.18 | 90.18 | 43.55 | ||
| Latest | 187.12 | 90.36 | 43.91 | ||
| Change | +0.17 | -3.47 | +0.03 | ||
| % Change | +0.09% | -3.70% | +0.07% | ||
| Volume | 817,633 | 465,677 | 551,426 | ||
| 20-Day Average Volume | 810,398 | 1,810,908 | 2,436,147 | ||
| Previous Close | 186.95 | 93.83 | 43.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.27 | 87.94 | 42.04 | ||
| 20-Day Raw Stochastic | 70.87% | 60.11% | 92.91% | ||
| 20-Day Relative Strength | 57.51 | 47.51 | 56.40 | ||
| Weighted Alpha | +78.10 | +64.82 | +17.45 | ||
| Today's Opinion | 100% Buy | 8% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 03/27/26 | +7.20% since 03/27/26 | +5.77% since 03/27/26 | ||
| Low | 181.99 on 03/30/26 | 84.60 on 03/30/26 | 41.57 on 03/30/26 | ||
| High | 192.00 on 04/01/26 | 96.30 on 04/01/26 | 44.19 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 03/06/26 | -0.55% since 03/06/26 | +5.73% since 03/06/26 | ||
| Low | 177.58 on 03/13/26 | 82.26 on 03/12/26 | 40.51 on 03/12/26 | ||
| High | 192.00 on 04/01/26 | 96.30 on 04/01/26 | 44.19 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +12.46% since 01/06/26 | -19.26% since 01/06/26 | +0.56% since 01/06/26 | ||
| Low | 156.95 on 01/08/26 | 82.26 on 03/12/26 | 39.71 on 03/02/26 | ||
| High | 198.00 on 02/26/26 | 120.74 on 01/22/26 | 46.31 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +36.50% since 10/06/25 | +43.11% since 10/06/25 | +9.79% since 10/06/25 | ||
| Low | 128.80 on 11/07/25 | 61.00 on 10/14/25 | 33.76 on 10/20/25 | ||
| High | 198.00 on 02/26/26 | 120.74 on 01/22/26 | 47.24 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,508,642 | 12,307,680 | 11,396,031 | ||
| Shares Outstanding, K | 61,560 | 131,170 | 259,709 | ||
| Annual Sales | 4,267,590,000 | 982,020,000 | 2,320,130,000 | ||
| Annual Net Income | -356,150,000 | -416,280,000 | 782,570,000 | ||
| Last Quarter Sales | 1,197,930,000 | 281,270,000 | 598,660,000 | ||
| Last Quarter Net Income | 203,450,000 | -128,490,000 | 244,530,000 | ||
| 60-Month Beta | 0.23 | 1.64 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.64 on 02/24/26 | -0.50 on 02/19/26 | 0.94 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.99 | 0.00 | 16.13 | ||