Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | GMAB | ASND | ||
| Company | Jazz Pharma Plc | Genmab A/S ADR | Ascendis Pharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 239.77 | 26.14 | 239.17 | ||
| High | 242.18 | 27.35 | 242.00 | ||
| Low | 235.99 | 26.09 | 235.50 | ||
| Latest | 239.47 | 27.23 | 239.45 | ||
| Change | +2.02 | +1.55 | +1.47 | ||
| % Change | +0.85% | +6.04% | +0.62% | ||
| Volume | 486,596 | 4,574,291 | 296,909 | ||
| 20-Day Average Volume | 938,714 | 2,150,586 | 748,829 | ||
| Previous Close | 229.55 | 25.68 | 237.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.95 | 26.74 | 233.49 | ||
| 20-Day Raw Stochastic | 96.43% | 62.76% | 69.81% | ||
| 20-Day Relative Strength | 73.13 | 50.04 | 53.46 | ||
| Weighted Alpha | +123.37 | +18.84 | +44.08 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 05/13/26 | +2.39% since 05/13/26 | -1.47% since 05/13/26 | ||
| Low | 225.00 on 05/15/26 | 25.52 on 05/19/26 | 234.08 on 05/19/26 | ||
| High | 241.07 on 05/20/26 | 27.35 on 05/20/26 | 248.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +18.19% since 04/20/26 | -2.60% since 04/20/26 | -2.20% since 04/20/26 | ||
| Low | 194.77 on 04/24/26 | 25.34 on 05/08/26 | 216.22 on 04/29/26 | ||
| High | 241.07 on 05/20/26 | 28.28 on 05/07/26 | 250.27 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +39.04% since 02/20/26 | -7.19% since 02/20/26 | +6.66% since 02/20/26 | ||
| Low | 169.36 on 02/23/26 | 24.95 on 03/20/26 | 212.60 on 03/24/26 | ||
| High | 241.07 on 05/20/26 | 29.85 on 03/02/26 | 250.74 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +36.23% since 11/20/25 | -9.50% since 11/20/25 | +14.53% since 11/20/25 | ||
| Low | 156.95 on 01/08/26 | 24.95 on 03/20/26 | 188.08 on 01/12/26 | ||
| High | 241.07 on 05/20/26 | 35.43 on 01/14/26 | 250.74 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,898,325 | 16,011,660 | 14,844,476 | ||
| Shares Outstanding, K | 62,743 | 623,507 | 62,377 | ||
| Annual Sales | 4,267,590,000 | 3,720,000,000 | 814,760,000 | ||
| Annual Net Income | -356,150,000 | 963,000,000 | -258,000,000 | ||
| Last Quarter Sales | 1,068,900,000 | 896,000,000 | 288,620,000 | ||
| Last Quarter Net Income | 293,100,000 | 53,000,000 | 736,580,000 | ||
| 60-Month Beta | 0.27 | 0.86 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.34 on 05/05/26 | 0.15 on 05/07/26 | 0.32 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.11 | 18.97 | 0.00 | ||