Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAZZ | ASND | EXEL | ||
| Company | Jazz Pharma Plc | Ascendis Pharma ADR | Exelixis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 244.65 | 252.72 | 55.66 | ||
| High | 246.60 | 256.43 | 56.00 | ||
| Low | 242.11 | 250.03 | 55.05 | ||
| Latest | 247.13 | 256.20 | 56.15 | ||
| Change | +3.66 | +4.44 | +0.62 | ||
| % Change | +1.50% | +1.76% | +1.12% | ||
| Volume | 51,935 | 68,367 | 108,514 | ||
| 20-Day Average Volume | 732,689 | 872,532 | 2,580,123 | ||
| Previous Close | 243.47 | 251.76 | 55.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.98 | 262.76 | 55.16 | ||
| 20-Day Raw Stochastic | 80.99% | 52.16% | 70.93% | ||
| 20-Day Relative Strength | 58.51 | 51.97 | 58.75 | ||
| Weighted Alpha | +99.30 | +45.83 | +34.12 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 07/14/26 | -4.45% since 07/14/26 | -0.26% since 07/14/26 | ||
| Low | 233.46 on 07/15/26 | 251.20 on 07/21/26 | 54.39 on 07/15/26 | ||
| High | 249.86 on 07/20/26 | 268.77 on 07/15/26 | 56.75 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +9.16% since 06/18/26 | +9.94% since 06/18/26 | +7.16% since 06/18/26 | ||
| Low | 222.93 on 06/23/26 | 222.82 on 06/23/26 | 50.80 on 06/22/26 | ||
| High | 250.49 on 07/09/26 | 282.15 on 07/09/26 | 57.57 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +23.22% since 04/21/26 | +5.61% since 04/21/26 | +21.21% since 04/21/26 | ||
| Low | 194.77 on 04/24/26 | 203.80 on 06/08/26 | 43.50 on 05/04/26 | ||
| High | 250.49 on 07/09/26 | 282.15 on 07/09/26 | 57.57 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +44.98% since 01/21/26 | +17.13% since 01/21/26 | +24.14% since 01/21/26 | ||
| Low | 161.38 on 02/11/26 | 203.80 on 06/08/26 | 39.71 on 03/02/26 | ||
| High | 250.49 on 07/09/26 | 282.15 on 07/09/26 | 57.57 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,294,299 | 15,704,031 | 13,957,742 | ||
| Shares Outstanding, K | 62,818 | 62,377 | 251,355 | ||
| Annual Sales | 4,267,590,000 | 814,760,000 | 2,320,130,000 | ||
| Annual Net Income | -356,150,000 | -258,000,000 | 782,570,000 | ||
| Last Quarter Sales | 1,068,900,000 | 288,620,000 | 610,810,000 | ||
| Last Quarter Net Income | 293,100,000 | 736,580,000 | 210,470,000 | ||
| 60-Month Beta | 0.32 | 0.37 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.34 on 05/05/26 | 0.32 on 05/07/26 | 0.87 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.08 | 0.00 | 18.70 | ||