J. Alexander's Holdings Inc C (JAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JAX | MCD | SBUX | CMG | YUM |
Company | J. Alexander's Holdings Inc C | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 13.98 | 271.11 | 75.90 | 3,170.72 | 137.14 |
High | 14.00 | 274.35 | 76.03 | 3,190.42 | 139.14 |
Low | 13.98 | 270.23 | 75.32 | 3,170.72 | 137.14 |
Last | 14.00 | 274.13 | 75.82 | 3,179.15 | 138.66 |
Change | +0.02 | +3.47 | +0.19 | +2.48 | +1.17 |
% Change | +0.14% | +1.28% | +0.25% | +0.08% | +0.85% |
Volume | 27,900 | 1,427,834 | 5,669,654 | 97,772 | 923,406 |
20-Day Average Volume | 103,160 | 3,537,809 | 16,089,729 | 262,206 | 2,204,829 |
Previous Close | 13.98 | 270.66 | 75.63 | 3,176.67 | 137.49 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.96 | 272.49 | 80.66 | 3,110.32 | 138.36 |
20-Day Raw Stochastic | 100.00% | 67.25% | 21.70% | 80.42% | 52.59% |
20-Day Relative Strength | 70.32% | 49.60% | 31.94% | 64.73% | 53.02% |
Weighted Alpha | +139.52 | -6.84 | -32.13 | +65.10 | +3.96 |
Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 09/22/21 | +2.12% since 05/08/24 | +2.98% since 05/08/24 | -0.13% since 05/08/24 | +1.34% since 05/08/24 |
Low | 13.97 on 09/27/21 | 267.02 on 05/09/24 | 73.07 on 05/09/24 | 3,168.85 on 05/09/24 | 136.19 on 05/14/24 |
High | 14.00 on 09/29/21 | 276.74 on 05/13/24 | 76.84 on 05/13/24 | 3,260.00 on 05/10/24 | 139.65 on 05/10/24 |
1-Month | |||||
%Chg | +0.86% since 08/27/21 | +2.99% since 04/15/24 | -11.13% since 04/15/24 | +8.25% since 04/15/24 | +0.82% since 04/15/24 |
Low | 13.89 on 08/31/21 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
High | 14.00 on 09/29/21 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
3-Month | |||||
%Chg | +21.85% since 06/29/21 | -6.05% since 02/15/24 | -18.80% since 02/15/24 | +21.43% since 02/15/24 | +2.51% since 02/15/24 |
Low | 11.32 on 06/30/21 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,557.64 on 02/21/24 | 133.09 on 02/20/24 |
High | 14.00 on 09/29/21 | 298.74 on 02/23/24 | 96.93 on 02/23/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | +47.37% since 03/29/21 | +1.41% since 11/15/23 | -28.61% since 11/15/23 | +47.46% since 11/15/23 | +9.62% since 11/15/23 |
Low | 9.39 on 03/30/21 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,154.95 on 11/16/23 | 123.70 on 12/07/23 |
High | 14.00 on 09/29/21 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 211,120 | 195,059,808 | 85,666,088 | 87,253,560 | 38,721,584 |
Shares Outstanding, K | 15,080 | 720,682 | 1,132,700 | 27,467 | 281,632 |
Annual Sales | 183,370,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | -22,470,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 68,100,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
Last Quarter Net Income | 2,250,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
60-Month Beta | 1.54 | 0.71 | 0.97 | 1.26 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/17/21 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 11/04/21 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 05/16/24 | N/A | 0.670 on 02/20/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 28.53 | 22.59 | 20.93 | 66.93 | 25.93 |