J. Alexander's Holdings Inc C (JAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAX | MCD | SBUX | CMG | YUM |
| Company | J. Alexander's Holdings Inc C | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.98 | 271.64 | 105.99 | 34.65 | 148.18 |
| High | 14.00 | 272.56 | 105.99 | 34.85 | 148.45 |
| Low | 13.98 | 271.11 | 105.53 | 34.20 | 148.13 |
| Last | 14.00 | 269.61 | 104.45 | 34.89 | 149.68 |
| Change | +0.02 | +1.27 | -0.52 | +1.07 | +2.00 |
| Percent Change | +0.14% | +0.47% | -0.50% | +3.16% | +1.35% |
| Volume | 27,900 | 165,574 | 94,970 | 1,115,592 | 11,010 |
| 20-Day Average Volume | 103,160 | 4,377,977 | 7,611,252 | 18,531,094 | 2,756,693 |
| Previous | 13.98 | 268.34 | 104.97 | 33.82 | 147.68 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 268.98 | 105.03 | 34.58 | 152.10 |
| 20-Day Raw Stochastic | 100.00% | 52.93% | 52.76% | 46.58% | 16.86% |
| 20-Day Relative Strength | 70.32 | 47.93 | 54.63 | 52.75 | 44.18 |
| Weighted Alpha | +139.52 | -14.36 | +18.96 | -9.47 | +0.82 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 24% Buy | 88% Sell |
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/22/21 | -0.43% since 07/29/26 | +1.52% since 07/29/26 | +2.28% since 07/29/26 | -2.25% since 07/29/26 |
| Low | 13.97 on 09/27/21 | 264.30 on 08/04/26 | 101.80 on 08/04/26 | 33.78 on 08/04/26 | 146.71 on 08/04/26 |
| High | 14.00 on 09/29/21 | 276.33 on 08/03/26 | 108.46 on 07/30/26 | 39.09 on 07/30/26 | 166.16 on 07/30/26 |
| 1-Month | |||||
| %Chg | +0.86% since 08/27/21 | -3.66% since 07/02/26 | +1.39% since 07/02/26 | -1.05% since 07/02/26 | -9.85% since 07/02/26 |
| Low | 13.89 on 08/31/21 | 260.96 on 07/23/26 | 100.09 on 07/06/26 | 31.47 on 07/23/26 | 144.64 on 07/21/26 |
| High | 14.00 on 09/29/21 | 287.10 on 07/07/26 | 109.23 on 07/17/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| 3-Month | |||||
| %Chg | +21.85% since 06/29/21 | -5.20% since 05/05/26 | +0.74% since 05/05/26 | +8.39% since 05/05/26 | -3.50% since 05/05/26 |
| Low | 11.32 on 06/30/21 | 260.96 on 07/23/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 144.64 on 07/21/26 |
| High | 14.00 on 09/29/21 | 291.40 on 05/07/26 | 109.23 on 07/17/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | +47.37% since 03/29/21 | -16.42% since 02/05/26 | +10.04% since 02/05/26 | -8.92% since 02/05/26 | -7.82% since 02/05/26 |
| Low | 9.39 on 03/30/21 | 260.96 on 07/23/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 144.64 on 07/21/26 |
| High | 14.00 on 09/29/21 | 341.75 on 03/02/26 | 109.23 on 07/17/26 | 40.14 on 02/06/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,120 | 190,657,184 | 119,665,800 | 42,796,436 | 40,703,708 |
| Shares Outstanding, K | 15,080 | 710,506 | 1,140,000 | 1,265,418 | 275,621 |
| Annual Sales, $M | 183,370,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income, $M | -22,470,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Qtr Sales, $M | 68,100,000 | 6,517,000,000 | 9,322,700,000 | 3,348,560,000 | 2,169,000,000 |
| Last Qtr Income, $M | 2,250,000 | 1,983,000,000 | 1,045,300,000 | 403,550,000 | 853,000,000 |
| 60-Month Beta | 1.54 | 0.41 | 0.97 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/21 | 3.38 on 08/04/26 | 0.85 on 07/29/26 | 0.33 on 07/29/26 | 1.62 on 07/30/26 |
| Latest Earnings Date | 11/04/21 | 08/04/26 | 11/04/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.53 | 21.46 | 42.54 | 33.75 | 23.14 |