J. Alexander's Holdings Inc C (JAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAX | MCD | SBUX | CMG | YUM |
| Company | J. Alexander's Holdings Inc C | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.98 | 318.70 | 89.21 | 37.60 | 154.84 |
| High | 14.00 | 319.33 | 89.26 | 38.23 | 155.93 |
| Low | 13.98 | 315.75 | 88.25 | 36.98 | 153.40 |
| Latest | 14.00 | 315.84 | 88.33 | 37.64 | 153.75 |
| Change | +0.02 | -3.81 | -1.09 | +0.01 | -0.95 |
| % Change | +0.14% | -1.19% | -1.22% | +0.03% | -0.61% |
| Volume | 27,900 | 7,128,700 | 16,986,600 | 45,594,500 | 3,119,900 |
| 20-Day Average Volume | 103,160 | 3,758,125 | 9,814,965 | 21,739,320 | 2,380,625 |
| Previous Close | 13.98 | 319.65 | 89.42 | 37.63 | 154.70 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 311.28 | 85.44 | 34.57 | 149.89 |
| 20-Day Raw Stochastic | 100.00% | 73.20% | 73.91% | 92.31% | 74.67% |
| 20-Day Relative Strength | 70.32 | 56.14 | 56.75 | 60.92 | 57.01 |
| Weighted Alpha | +139.52 | +8.20 | -0.63 | -34.99 | +14.83 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/22/21 | -0.28% since 12/12/25 | +3.49% since 12/12/25 | +4.15% since 12/12/25 | +1.78% since 12/12/25 |
| Low | 13.97 on 09/27/21 | 314.31 on 12/16/25 | 84.50 on 12/17/25 | 35.40 on 12/16/25 | 150.67 on 12/17/25 |
| High | 14.00 on 09/29/21 | 321.79 on 12/18/25 | 90.57 on 12/18/25 | 38.23 on 12/19/25 | 157.78 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.86% since 08/27/21 | +4.33% since 11/19/25 | +5.56% since 11/19/25 | +21.42% since 11/19/25 | +3.66% since 11/19/25 |
| Low | 13.89 on 08/31/21 | 299.59 on 12/02/25 | 81.97 on 12/10/25 | 30.31 on 11/20/25 | 141.87 on 12/10/25 |
| High | 14.00 on 09/29/21 | 321.79 on 12/18/25 | 90.57 on 12/18/25 | 38.23 on 12/19/25 | 157.78 on 12/15/25 |
| 3-Month | |||||
| %Chg | +21.85% since 06/29/21 | +4.45% since 09/19/25 | +4.46% since 09/19/25 | -4.27% since 09/19/25 | +5.55% since 09/19/25 |
| Low | 11.32 on 06/30/21 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 14.00 on 09/29/21 | 321.79 on 12/18/25 | 90.57 on 12/18/25 | 42.81 on 10/15/25 | 157.78 on 12/15/25 |
| 6-Month | |||||
| %Chg | +47.37% since 03/29/21 | +9.05% since 06/18/25 | -4.28% since 06/18/25 | -27.38% since 06/18/25 | +11.12% since 06/18/25 |
| Low | 9.39 on 03/30/21 | 283.47 on 06/26/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 14.00 on 09/29/21 | 321.79 on 12/18/25 | 98.89 on 07/30/25 | 58.42 on 07/02/25 | 157.78 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,120 | 227,640,016 | 101,679,480 | 49,757,320 | 42,952,920 |
| Shares Outstanding, K | 15,080 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 183,370,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -22,470,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 68,100,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | 2,250,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 1.54 | 0.52 | 0.98 | 0.99 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/21 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 11/04/21 | 02/09/26 | 01/27/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.53 | 26.76 | 40.19 | 31.90 | 25.82 |